LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.63

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 26 April 2024 0.58 (-1.69%) 0.62 0.58 - 0.62 0.4002 times
Thu 25 April 2024 0.59 (0%) 0.60 0.59 - 0.63 0.4086 times
Wed 24 April 2024 0.59 (-7.81%) 0.64 0.56 - 0.65 0.6905 times
Tue 23 April 2024 0.64 (-14.67%) 0.72 0.63 - 0.73 1.4311 times
Mon 22 April 2024 0.75 (2.74%) 0.68 0.56 - 0.75 2.759 times
Fri 19 April 2024 0.73 (-6.41%) 0.75 0.70 - 0.76 0.7598 times
Thu 18 April 2024 0.78 (-1.27%) 0.81 0.72 - 0.86 1.9049 times
Wed 17 April 2024 0.79 (2.6%) 0.80 0.74 - 0.80 0.6415 times
Tue 16 April 2024 0.77 (11.59%) 0.71 0.68 - 0.81 0.8293 times
Mon 15 April 2024 0.69 (-2.82%) 0.73 0.69 - 0.75 0.1751 times
Fri 12 April 2024 0.71 (1.43%) 0.70 0.67 - 0.74 0.1944 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.48 and 0.67

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.63
Weekly Target 40.7
Weekly Target 50.82

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 26 April 2024 0.58 (-20.55%) 0.68 0.56 - 0.75 3.1018 times
Fri 19 April 2024 0.73 (2.82%) 0.73 0.68 - 0.86 2.35 times
Fri 12 April 2024 0.71 (0%) 0.72 0.67 - 0.81 0.4474 times
Fri 05 April 2024 0.71 (-10.13%) 0.81 0.71 - 0.90 0.7762 times
Thu 28 March 2024 0.79 (-4.82%) 0.86 0.75 - 0.88 0.3232 times
Fri 22 March 2024 0.83 (-4.6%) 0.90 0.78 - 0.90 0.5228 times
Fri 15 March 2024 0.87 (-6.45%) 0.97 0.66 - 0.97 0.5881 times
Fri 08 March 2024 0.93 (-10.58%) 1.02 0.92 - 1.06 0.3426 times
Fri 01 March 2024 1.04 (0%) 1.02 0.96 - 1.14 0.4625 times
Fri 23 February 2024 1.04 (-9.57%) 1.15 0.98 - 1.55 1.0855 times
Fri 16 February 2024 1.15 (11.65%) 1.01 0.92 - 1.25 3.3663 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.4 and 0.74

Monthly Target 10.34
Monthly Target 20.46
Monthly Target 30.68
Monthly Target 40.8
Monthly Target 51.02

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 26 April 2024 0.58 (-26.58%) 0.81 0.56 - 0.90 1.0742 times
Thu 28 March 2024 0.79 (-21.78%) 0.99 0.66 - 1.08 0.3053 times
Thu 29 February 2024 1.01 (-0.98%) 1.02 0.92 - 1.55 0.7872 times
Wed 31 January 2024 1.02 (-24.44%) 1.39 0.96 - 1.40 0.1374 times
Fri 29 December 2023 1.35 (10.66%) 1.21 0.90 - 1.53 0.8867 times
Thu 30 November 2023 1.22 (22%) 1.00 0.99 - 1.42 0.0992 times
Tue 31 October 2023 1.00 (-0.99%) 1.01 0.86 - 1.33 0.2601 times
Fri 29 September 2023 1.01 (-71.23%) 3.80 0.96 - 3.84 1.0855 times
Thu 31 August 2023 3.51 (-12.03%) 4.00 2.50 - 4.20 0.6439 times
Mon 31 July 2023 3.99 (4333.33%) 0.10 0.08 - 5.78 4.7205 times
Fri 30 June 2023 0.09 (-10%) 0.09 0.09 - 0.15 10.8069 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.86
100 day DMA 0.99
150 day DMA 1.03
200 day DMA 1.52

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.640.67
12 day EMA0.670.690.71
20 day EMA0.720.740.76
35 day EMA0.790.80.81
50 day EMA0.850.860.87

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.7
12 day SMA0.690.70.71
20 day SMA0.720.730.74
35 day SMA0.770.780.79
50 day SMA0.860.870.88
100 day SMA0.990.991
150 day SMA1.031.031.04
200 day SMA1.521.541.55
Back to top | Use Dark Theme