Login or Join
HomepageLefterisAcquisition LFTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lefteris Acquisition LFTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LefterisAcquisition
Strong Daily Stock price targets for LefterisAcquisition LFTRU are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Lefteris Acquisition
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.00 | 0.4179 times | Fri 21 October 2022 | 10.04 (0.1%) | 10.04 | 10.04 - 10.04 | 0.0299 times | Thu 20 October 2022 | 10.03 (0%) | 9.97 | 9.95 - 10.05 | 1.3134 times | Mon 17 October 2022 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.2985 times | Fri 14 October 2022 | 10.03 (-0.1%) | 10.03 | 10.03 - 10.03 | 0.1791 times | Wed 12 October 2022 | 10.04 (0.3%) | 10.04 | 10.04 - 10.04 | 1.8507 times | Tue 11 October 2022 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0896 times | Thu 06 October 2022 | 10.01 (-0.2%) | 10.01 | 10.01 - 10.01 | 5.3433 times | Wed 05 October 2022 | 10.03 (0.2%) | 10.03 | 10.03 - 10.03 | 0.1493 times | Mon 03 October 2022 | 10.01 (0.2%) | 10.01 | 10.01 - 10.01 | 0.3284 times | Fri 30 September 2022 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.0896 times |
Weekly price and charts LefterisAcquisition
Strong weekly Stock price targets for LefterisAcquisition LFTRU are 10 and 10
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Lefteris Acquisition
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.00 | 0.2322 times | Fri 21 October 2022 | 10.04 (0.1%) | 10.03 | 9.95 - 10.05 | 0.9121 times | Fri 14 October 2022 | 10.03 (0.2%) | 10.01 | 10.01 - 10.04 | 1.1774 times | Thu 06 October 2022 | 10.01 (0.2%) | 10.01 | 10.01 - 10.03 | 3.2338 times | Fri 30 September 2022 | 9.99 (-0.1%) | 9.99 | 9.98 - 9.99 | 0.7629 times | Tue 20 September 2022 | 10.00 (0.2%) | 9.98 | 9.97 - 10.00 | 0.6468 times | Fri 16 September 2022 | 9.98 (0.2%) | 9.98 | 9.96 - 9.98 | 2.2388 times | Thu 08 September 2022 | 9.96 (-0.3%) | 9.93 | 9.93 - 9.97 | 0.3483 times | Thu 01 September 2022 | 9.99 (0.1%) | 9.96 | 9.96 - 9.99 | 0.1493 times | Mon 22 August 2022 | 9.98 (0.2%) | 9.98 | 9.97 - 9.98 | 0.2985 times | Wed 17 August 2022 | 9.96 (0%) | 9.96 | 9.96 - 9.97 | 0.1327 times |
Monthly price and charts LefterisAcquisition
Strong monthly Stock price targets for LefterisAcquisition LFTRU are 9.93 and 10.03
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Lefteris Acquisition
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 10.00 (0.1%) | 10.01 | 9.95 - 10.05 | 1.4751 times | Fri 30 September 2022 | 9.99 (0.3%) | 9.99 | 9.93 - 10.00 | 1.07 times | Mon 29 August 2022 | 9.96 (0.3%) | 9.94 | 9.91 - 9.98 | 0.2598 times | Fri 29 July 2022 | 9.93 (0.1%) | 9.90 | 9.90 - 9.98 | 0.9467 times | Thu 30 June 2022 | 9.92 (0.2%) | 9.90 | 9.87 - 9.92 | 3.8617 times | Fri 20 May 2022 | 9.90 (-0.6%) | 9.93 | 9.88 - 9.94 | 0.2026 times | Thu 28 April 2022 | 9.96 (0.2%) | 9.92 | 9.91 - 10.00 | 0.5152 times | Thu 31 March 2022 | 9.94 (-0.2%) | 9.92 | 9.87 - 9.94 | 0.2994 times | Fri 25 February 2022 | 9.96 (0.1%) | 9.95 | 9.91 - 10.00 | 0.4359 times | Mon 31 January 2022 | 9.95 (-0.7%) | 10.09 | 9.91 - 10.09 | 0.9335 times | Fri 31 December 2021 | 10.02 (-0.2%) | 10.10 | 10.00 - 10.11 | 0.2466 times |
Indicator Analysis of LefterisAcquisition
Please login to view indicator analysis. or View indicator analysis of LefterisAcquisition LFTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lefteris Acquisition LFTRU
DMA (daily moving average) of Lefteris Acquisition LFTRU
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Lefteris Acquisition LFTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10.02 |
| 12 day EMA | 10.01 | 10.01 | 10 |
| 20 day EMA | 9.99 | 9.99 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Lefteris Acquisition LFTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.03 | 10.03 |
| 12 day SMA | 10.02 | 10.02 | 10.01 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 9.98 | 9.98 | 9.98 |
| 50 day SMA | 9.97 | 9.96 | 9.96 |
| 100 day SMA | 9.95 | 9.95 | 9.94 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.