LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.84 and 10.84

Daily Target 110.84
Daily Target 210.84
Daily Target 310.84
Daily Target 410.84
Daily Target 510.84

Daily price and volume Lf Capital

Date Closing Open Range Volume
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.2995 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.2304 times
Fri 22 September 2023 10.87 (0%) 10.89 10.87 - 10.89 0.0922 times
Wed 20 September 2023 10.87 (0%) 10.87 10.87 - 10.87 0.0691 times
Mon 18 September 2023 10.87 (0.18%) 10.87 10.87 - 10.87 0.1152 times
Fri 15 September 2023 10.85 (-0.18%) 10.85 10.85 - 10.85 0.1152 times
Thu 14 September 2023 10.87 (0.18%) 10.87 10.85 - 10.87 2.6037 times
Fri 08 September 2023 10.85 (0.09%) 10.85 10.84 - 10.85 2.3502 times
Thu 07 September 2023 10.84 (0%) 10.84 10.84 - 10.84 4.0783 times
Wed 06 September 2023 10.84 (0%) 10.84 10.84 - 10.84 0.0461 times
Tue 05 September 2023 10.84 (0%) 10.84 10.84 - 10.84 0.023 times

 Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.84 and 10.84

Weekly Target 110.84
Weekly Target 210.84
Weekly Target 310.84
Weekly Target 410.84
Weekly Target 510.84

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.1033 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0795 times
Fri 22 September 2023 10.87 (0.18%) 10.87 10.87 - 10.89 0.0954 times
Fri 15 September 2023 10.85 (0%) 10.87 10.85 - 10.87 0.938 times
Fri 08 September 2023 10.85 (0.09%) 10.84 10.84 - 10.85 2.2417 times
Fri 01 September 2023 10.84 (0%) 10.84 10.81 - 10.84 0.62 times
Fri 01 September 2023 10.84 (0.28%) 10.80 10.80 - 10.84 0.6439 times
Fri 25 August 2023 10.81 (0.19%) 10.80 10.80 - 10.81 0.0238 times
Fri 04 August 2023 10.79 (0.37%) 10.80 10.79 - 10.96 2.1542 times
Thu 27 July 2023 10.75 (0.19%) 10.79 10.75 - 10.79 3.1002 times
Thu 13 July 2023 10.73 (-0.19%) 10.75 10.72 - 10.85 2.0509 times

 weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.84 and 10.84

Monthly Target 110.84
Monthly Target 210.84
Monthly Target 310.84
Monthly Target 410.84
Monthly Target 510.84

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0014 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.0641 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0307 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.1279 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 2.1828 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 0.518 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.0674 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 1.2645 times
Tue 28 February 2023 10.38 (0.68%) 10.31 10.30 - 10.40 3.0172 times
Tue 31 January 2023 10.31 (0.49%) 10.28 10.28 - 10.33 2.726 times
Fri 30 December 2022 10.26 (1.08%) 10.16 10.15 - 10.27 1.4762 times

 monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.85
20 day DMA 10.84
35 day DMA 10.78
50 day DMA 10.74
100 day DMA 10.6
150 day DMA 10.46
200 day DMA 10.36

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8610.86
12 day EMA10.8410.8410.84
20 day EMA10.8210.8210.82
35 day EMA10.7910.7910.79
50 day EMA10.7510.7510.75

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8610.87
12 day SMA10.8510.8510.85
20 day SMA10.8410.8410.83
35 day SMA10.7810.7810.77
50 day SMA10.7410.7410.73
100 day SMA10.610.5910.59
150 day SMA10.4610.4610.45
200 day SMA10.3610.3510.35
Back to top | Use Dark Theme