Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 15.02 and 15.63
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.78 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.17 (-0.59%) | 14.96 | 14.87 - 15.48 | 0.6033 times | Wed 24 April 2024 | 15.26 (0.2%) | 15.13 | 14.92 - 15.36 | 0.7943 times | Tue 23 April 2024 | 15.23 (0.79%) | 14.91 | 14.91 - 15.62 | 0.9375 times | Mon 22 April 2024 | 15.11 (0.94%) | 14.82 | 14.71 - 15.41 | 1.1936 times | Fri 19 April 2024 | 14.97 (1.35%) | 14.73 | 14.73 - 15.04 | 1.1285 times | Thu 18 April 2024 | 14.77 (1.86%) | 14.25 | 14.25 - 15.15 | 2.1181 times | Wed 17 April 2024 | 14.50 (-0.96%) | 14.62 | 14.27 - 14.68 | 1.3238 times | Tue 16 April 2024 | 14.64 (1.81%) | 14.35 | 14.08 - 14.64 | 0.7595 times | Mon 15 April 2024 | 14.38 (2.42%) | 14.28 | 14.08 - 14.38 | 0.395 times | Fri 12 April 2024 | 14.04 (-2.77%) | 14.45 | 14.00 - 14.45 | 0.7465 times | Thu 11 April 2024 | 14.44 (0.98%) | 14.49 | 14.35 - 14.49 | 0.4818 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.94 and 15.85
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.17 (1.34%) | 14.82 | 14.71 - 15.62 | 0.5776 times | Fri 19 April 2024 | 14.97 (6.62%) | 14.28 | 14.08 - 15.15 | 0.9371 times | Fri 12 April 2024 | 14.04 (-5.52%) | 15.06 | 14.00 - 15.25 | 0.5264 times | Fri 05 April 2024 | 14.86 (-6.78%) | 15.84 | 14.74 - 15.84 | 0.4866 times | Thu 28 March 2024 | 15.94 (5.63%) | 15.04 | 14.50 - 15.98 | 0.5286 times | Fri 22 March 2024 | 15.09 (-3.76%) | 15.49 | 14.92 - 15.95 | 1.4116 times | Fri 15 March 2024 | 15.68 (7.69%) | 14.46 | 14.28 - 15.79 | 3.6509 times | Fri 08 March 2024 | 14.56 (4.97%) | 13.85 | 13.85 - 14.70 | 0.7303 times | Fri 01 March 2024 | 13.87 (-2.67%) | 14.11 | 13.85 - 14.35 | 0.525 times | Fri 23 February 2024 | 14.25 (-1.79%) | 14.46 | 13.85 - 14.61 | 0.6259 times | Fri 16 February 2024 | 14.51 (2.62%) | 14.06 | 13.62 - 14.72 | 0.8987 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.67 and 15.51
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.17 (-4.83%) | 15.84 | 14.00 - 15.84 | 0.6791 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 1.7208 times | Thu 29 February 2024 | 14.08 (-4.67%) | 14.78 | 13.30 - 15.40 | 0.8959 times | Wed 31 January 2024 | 14.77 (-6.34%) | 15.86 | 14.50 - 16.47 | 0.9028 times | Fri 29 December 2023 | 15.77 (8.31%) | 14.40 | 14.34 - 17.09 | 1.1958 times | Thu 30 November 2023 | 14.56 (4.07%) | 13.88 | 13.45 - 15.45 | 0.9719 times | Tue 31 October 2023 | 13.99 (-1.96%) | 14.27 | 12.78 - 14.40 | 0.9641 times | Fri 29 September 2023 | 14.27 (-4.29%) | 15.08 | 13.90 - 15.89 | 0.9068 times | Thu 31 August 2023 | 14.91 (-14.95%) | 17.46 | 14.91 - 17.63 | 0.7098 times | Mon 31 July 2023 | 17.53 (18.77%) | 14.67 | 14.03 - 17.72 | 1.053 times | Fri 30 June 2023 | 14.76 (8.61%) | 13.73 | 13.33 - 15.50 | 3.5092 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.07 | 14.98 |
| 12 day EMA | 14.94 | 14.9 | 14.84 |
| 20 day EMA | 14.88 | 14.85 | 14.81 |
| 35 day EMA | 14.75 | 14.73 | 14.7 |
| 50 day EMA | 14.68 | 14.66 | 14.64 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.07 | 14.92 |
| 12 day SMA | 14.73 | 14.72 | 14.7 |
| 20 day SMA | 14.87 | 14.88 | 14.85 |
| 35 day SMA | 14.91 | 14.89 | 14.87 |
| 50 day SMA | 14.7 | 14.67 | 14.65 |
| 100 day SMA | 15 | 15 | 14.99 |
| 150 day SMA | 14.76 | 14.75 | 14.75 |
| 200 day SMA | 15.06 | 15.05 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.