LionheartAcquisition LCAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lionheart Acquisition LCAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionheartAcquisition
Strong Daily Stock price targets for LionheartAcquisition LCAPU are 8.71 and 11.33
Daily Target 1 | 8.27 |
Daily Target 2 | 9.15 |
Daily Target 3 | 10.89 |
Daily Target 4 | 11.77 |
Daily Target 5 | 13.51 |
Daily price and volume Lionheart Acquisition
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 10.03 (-6.09%) | 11.75 | 10.01 - 12.63 | 4.4203 times | Tue 17 May 2022 | 10.68 (7.34%) | 10.89 | 10.68 - 10.91 | 0.5797 times | Fri 13 May 2022 | 9.95 (-3.68%) | 10.26 | 9.95 - 10.26 | 0.5072 times | Thu 12 May 2022 | 10.33 (0.29%) | 10.33 | 10.33 - 10.33 | 0.5072 times | Wed 11 May 2022 | 10.30 (0.39%) | 10.30 | 10.30 - 10.30 | 0.5072 times | Tue 10 May 2022 | 10.26 (-0.39%) | 10.26 | 10.26 - 10.26 | 0.5797 times | Wed 27 April 2022 | 10.30 (0%) | 10.33 | 10.00 - 10.34 | 0.5797 times | Tue 26 April 2022 | 10.30 (-1.53%) | 10.29 | 10.29 - 10.30 | 0.2899 times | Fri 22 April 2022 | 10.46 (2.05%) | 10.25 | 10.25 - 10.46 | 1.8841 times | Thu 21 April 2022 | 10.25 (3.54%) | 10.25 | 10.25 - 10.25 | 0.1449 times | Mon 18 April 2022 | 9.90 (-0.1%) | 9.90 | 9.90 - 9.90 | 0.1449 times |
Weekly price and charts LionheartAcquisition
Strong weekly Stock price targets for LionheartAcquisition LCAPU are 8.71 and 11.33
Weekly Target 1 | 8.27 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 10.89 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 13.51 |
Weekly price and volumes for Lionheart Acquisition
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 10.03 (0.8%) | 10.89 | 10.01 - 12.63 | 1.9714 times | Fri 13 May 2022 | 9.95 (-3.4%) | 10.26 | 9.95 - 10.33 | 0.8286 times | Wed 27 April 2022 | 10.30 (-1.53%) | 10.29 | 10.00 - 10.34 | 0.3429 times | Fri 22 April 2022 | 10.46 (5.55%) | 9.90 | 9.90 - 10.46 | 0.8571 times | Wed 13 April 2022 | 9.91 (-3.51%) | 10.30 | 9.85 - 10.40 | 2.3714 times | Fri 08 April 2022 | 10.27 (0.59%) | 10.36 | 9.21 - 10.37 | 1.7429 times | Fri 25 February 2022 | 10.21 (1.19%) | 10.06 | 10.06 - 10.21 | 0.7714 times | Thu 10 February 2022 | 10.09 (-1.46%) | 10.24 | 10.09 - 10.24 | 0.4286 times | Fri 04 February 2022 | 10.24 (1.39%) | 10.20 | 10.20 - 10.25 | 0.1714 times | Fri 28 January 2022 | 10.10 (3.38%) | 10.18 | 10.10 - 10.18 | 0.5143 times | Fri 21 January 2022 | 9.77 (-4.4%) | 10.49 | 9.77 - 10.50 | 4.4857 times |
Monthly price and charts LionheartAcquisition
Strong monthly Stock price targets for LionheartAcquisition LCAPU are 8.65 and 11.33
Monthly Target 1 | 8.19 |
Monthly Target 2 | 9.11 |
Monthly Target 3 | 10.87 |
Monthly Target 4 | 11.79 |
Monthly Target 5 | 13.55 |
Monthly price and volumes Lionheart Acquisition
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 10.03 (-2.62%) | 10.26 | 9.95 - 12.63 | 0.3122 times | Wed 27 April 2022 | 10.30 (-0.58%) | 10.22 | 9.21 - 10.46 | 0.5639 times | Tue 29 March 2022 | 10.36 (0%) | 10.31 | 10.31 - 10.36 | 0.0223 times | Mon 28 February 2022 | 10.36 (1.07%) | 10.24 | 10.06 - 10.36 | 0.1434 times | Mon 31 January 2022 | 10.25 (0%) | 10.40 | 9.77 - 10.50 | 0.7009 times | Fri 31 December 2021 | 10.25 (-2.66%) | 10.37 | 10.15 - 10.37 | 0.2357 times | Mon 29 November 2021 | 10.53 (2.63%) | 10.26 | 10.24 - 10.53 | 1.9879 times | Thu 28 October 2021 | 10.26 (0%) | 10.28 | 10.25 - 10.45 | 0.9398 times | Mon 20 September 2021 | 10.26 (0.1%) | 10.26 | 10.21 - 10.37 | 0.086 times | Tue 31 August 2021 | 10.25 (0.29%) | 10.22 | 10.16 - 10.60 | 5.008 times | Fri 30 July 2021 | 10.22 (-0.58%) | 10.34 | 10.19 - 11.32 | 14.992 times |
Indicator Analysis of LionheartAcquisition
Please login to view indicator analysis. or View indicator analysis of LionheartAcquisition LCAPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lionheart Acquisition LCAPU
DMA (daily moving average) of Lionheart Acquisition LCAPU
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.22 |
20 day DMA | 10.25 |
35 day DMA | 10.22 |
50 day DMA | 10.24 |
100 day DMA | 10.28 |
150 day DMA | 10.28 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Lionheart Acquisition LCAPU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.35 | 10.18 |
12 day EMA | 10.23 | 10.27 | 10.2 |
20 day EMA | 10.25 | 10.27 | 10.23 |
35 day EMA | 10.25 | 10.26 | 10.23 |
50 day EMA | 10.25 | 10.26 | 10.24 |
SMA (simple moving average) of Lionheart Acquisition LCAPU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.3 | 10.23 |
12 day SMA | 10.22 | 10.25 | 10.22 |
20 day SMA | 10.25 | 10.25 | 10.22 |
35 day SMA | 10.22 | 10.23 | 10.21 |
50 day SMA | 10.24 | 10.25 | 10.24 |
100 day SMA | 10.28 | 10.29 | 10.29 |
150 day SMA | 10.28 | 10.28 | 10.28 |
200 day SMA | 10.4 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.