LionheartAcquisition LCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lionheart Acquisition LCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionheartAcquisition
Strong Daily Stock price targets for LionheartAcquisition LCAP are 9.86 and 11.72
Daily Target 1 | 8.31 |
Daily Target 2 | 9.55 |
Daily Target 3 | 10.173333333333 |
Daily Target 4 | 11.41 |
Daily Target 5 | 12.03 |
Daily price and volume Lionheart Acquisition
Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 10.78 (13.24%) | 9.59 | 8.94 - 10.80 | 0.1912 times | Fri 20 May 2022 | 9.52 (-7.93%) | 9.87 | 9.23 - 10.48 | 0.3607 times | Thu 19 May 2022 | 10.34 (0.49%) | 9.98 | 8.97 - 10.80 | 0.8967 times | Wed 18 May 2022 | 10.29 (-1.06%) | 10.49 | 9.99 - 11.70 | 5.0513 times | Tue 17 May 2022 | 10.40 (2.16%) | 10.14 | 10.02 - 10.91 | 0.438 times | Mon 16 May 2022 | 10.18 (4.41%) | 9.78 | 9.78 - 10.25 | 0.2278 times | Fri 13 May 2022 | 9.75 (-3.47%) | 10.05 | 9.06 - 10.05 | 0.028 times | Thu 12 May 2022 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.6728 times | Wed 11 May 2022 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.2872 times | Tue 10 May 2022 | 10.10 (0.2%) | 10.08 | 10.08 - 10.10 | 1.8462 times | Mon 09 May 2022 | 10.08 (0%) | 10.08 | 10.08 - 10.09 | 0.4443 times |
Weekly price and charts LionheartAcquisition
Strong weekly Stock price targets for LionheartAcquisition LCAP are 9.86 and 11.72
Weekly Target 1 | 8.31 |
Weekly Target 2 | 9.55 |
Weekly Target 3 | 10.173333333333 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 12.03 |
Weekly price and volumes for Lionheart Acquisition
Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 10.78 (13.24%) | 9.59 | 8.94 - 10.80 | 0.1043 times | Fri 20 May 2022 | 9.52 (-2.36%) | 9.78 | 8.97 - 11.70 | 3.8043 times | Fri 13 May 2022 | 9.75 (-3.27%) | 10.08 | 9.06 - 10.10 | 1.7883 times | Fri 06 May 2022 | 10.08 (-0.3%) | 10.15 | 10.08 - 10.17 | 1.9965 times | Fri 29 April 2022 | 10.11 (-0.3%) | 10.15 | 10.11 - 10.18 | 0.6916 times | Fri 22 April 2022 | 10.14 (0.2%) | 10.17 | 10.10 - 10.17 | 0.0178 times | Thu 14 April 2022 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 0.0002 times | Thu 14 April 2022 | 10.12 (-0.2%) | 10.08 | 10.08 - 10.16 | 0.0195 times | Fri 08 April 2022 | 10.14 (0.7%) | 10.14 | 10.09 - 10.20 | 0.1588 times | Fri 01 April 2022 | 10.07 (-0.69%) | 10.14 | 10.07 - 10.26 | 1.4188 times | Fri 25 March 2022 | 10.14 (0.9%) | 10.04 | 10.04 - 10.14 | 0.6021 times |
Monthly price and charts LionheartAcquisition
Strong monthly Stock price targets for LionheartAcquisition LCAP are 9.86 and 12.62
Monthly Target 1 | 7.71 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 10.473333333333 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 13.23 |
Monthly price and volumes Lionheart Acquisition
Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 10.78 (6.63%) | 10.15 | 8.94 - 11.70 | 1.897 times | Fri 29 April 2022 | 10.11 (-1.46%) | 10.20 | 10.07 - 10.20 | 0.2193 times | Thu 31 March 2022 | 10.26 (2.29%) | 10.03 | 10.02 - 10.26 | 0.7231 times | Mon 28 February 2022 | 10.03 (0.1%) | 10.05 | 10.00 - 10.06 | 0.4965 times | Mon 31 January 2022 | 10.02 (0.6%) | 9.96 | 9.96 - 10.07 | 1.466 times | Fri 31 December 2021 | 9.96 (-0.1%) | 9.97 | 9.89 - 9.97 | 1.5144 times | Tue 30 November 2021 | 9.97 (0.1%) | 9.96 | 9.93 - 10.00 | 0.531 times | Fri 29 October 2021 | 9.96 (0.5%) | 9.94 | 9.90 - 9.97 | 0.3733 times | Thu 30 September 2021 | 9.91 (0.41%) | 9.88 | 9.86 - 9.94 | 1.5897 times | Tue 31 August 2021 | 9.87 (0.82%) | 9.80 | 9.79 - 9.92 | 1.1898 times | Fri 30 July 2021 | 9.79 (-0.81%) | 9.87 | 9.78 - 10.40 | 10.1764 times |
Indicator Analysis of LionheartAcquisition
Please login to view indicator analysis. or View indicator analysis of LionheartAcquisition LCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lionheart Acquisition LCAP
DMA (daily moving average) of Lionheart Acquisition LCAP
DMA period | DMA value |
5 day DMA | 10.27 |
12 day DMA | 10.14 |
20 day DMA | 10.13 |
35 day DMA | 10.14 |
50 day DMA | 10.12 |
100 day DMA | 10.06 |
150 day DMA | 10.02 |
200 day DMA | 9.99 |
EMA (exponential moving average) of Lionheart Acquisition LCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.27 | 10.01 | 10.25 |
12 day EMA | 10.19 | 10.08 | 10.18 |
20 day EMA | 10.16 | 10.1 | 10.16 |
35 day EMA | 10.14 | 10.1 | 10.13 |
50 day EMA | 10.14 | 10.11 | 10.13 |
SMA (simple moving average) of Lionheart Acquisition LCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.27 | 10.15 | 10.19 |
12 day SMA | 10.14 | 10.09 | 10.14 |
20 day SMA | 10.13 | 10.1 | 10.13 |
35 day SMA | 10.14 | 10.12 | 10.14 |
50 day SMA | 10.12 | 10.1 | 10.11 |
100 day SMA | 10.06 | 10.05 | 10.06 |
150 day SMA | 10.02 | 10.02 | 10.02 |
200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.