Login or Join
HomepageLandcadiaHoldings LCAHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landcadia Holdings LCAHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LandcadiaHoldings
Strong Daily Stock price targets for LandcadiaHoldings LCAHW are -0.01 and 0.02
| Daily Target 1 | -0.01 |
| Daily Target 2 | 0 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.02 |
| Daily Target 5 | 0.03 |
Daily price and volume Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 0.01 (-50%) | 0.02 | 0.00 - 0.02 | 0.3475 times | Mon 26 February 2024 | 0.02 (0%) | 0.03 | 0.00 - 0.03 | 1.3683 times | Fri 23 February 2024 | 0.00 (0%) | 0.00 | 0.00 - 0.03 | 0.7897 times | Thu 22 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.4824 times | Wed 21 February 2024 | 0.01 (0%) | 0.02 | 0.00 - 0.05 | 1.4487 times | Tue 20 February 2024 | 0.01 (0%) | 0.01 | 0.00 - 0.03 | 2.837 times | Fri 16 February 2024 | 0.00 (0%) | 0.00 | 0.00 - 0.01 | 0.3905 times | Thu 15 February 2024 | 0.00 (0%) | 0.01 | 0.00 - 0.06 | 2.2972 times | Tue 13 February 2024 | 0.07 (0%) | 0.04 | 0.04 - 0.07 | 0.033 times | Tue 06 February 2024 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.0057 times | Mon 05 February 2024 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.0043 times |
Weekly price and charts LandcadiaHoldings
Strong weekly Stock price targets for LandcadiaHoldings LCAHW are -0.01 and 0.02
| Weekly Target 1 | -0.02 |
| Weekly Target 2 | -0 |
| Weekly Target 3 | 0.013333333333333 |
| Weekly Target 4 | 0.03 |
| Weekly Target 5 | 0.04 |
Weekly price and volumes for Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 0.01 (0%) | 0.03 | 0.00 - 0.03 | 1.5419 times | Fri 23 February 2024 | 0.00 (0%) | 0.01 | 0.00 - 0.05 | 4.9948 times | Fri 16 February 2024 | 0.00 (0%) | 0.04 | 0.00 - 0.07 | 2.4452 times | Tue 06 February 2024 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.009 times | Mon 22 January 2024 | 0.07 (16.67%) | 0.06 | 0.03 - 0.07 | 0.049 times | Thu 18 January 2024 | 0.06 (100%) | 0.03 | 0.03 - 0.06 | 0.1652 times | Fri 12 January 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.0065 times | Fri 12 January 2024 | 0.03 (-57.14%) | 0.04 | 0.03 - 0.04 | 0.0606 times | Thu 04 January 2024 | 0.07 (16.67%) | 0.04 | 0.04 - 0.07 | 0.7252 times | Fri 29 December 2023 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.0026 times | Fri 29 December 2023 | 0.06 (50%) | 0.06 | 0.06 - 0.06 | 0.0026 times |
Monthly price and charts LandcadiaHoldings
Strong monthly Stock price targets for LandcadiaHoldings LCAHW are -0.03 and 0.04
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | -0.02 |
| Monthly Target 3 | 0.026666666666667 |
| Monthly Target 4 | 0.05 |
| Monthly Target 5 | 0.1 |
Monthly price and volumes Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 0.01 (-85.71%) | 0.07 | 0.00 - 0.07 | 2.1284 times | Mon 22 January 2024 | 0.07 (16.67%) | 0.04 | 0.03 - 0.07 | 0.2383 times | Fri 29 December 2023 | 0.06 (50%) | 0.08 | 0.03 - 0.08 | 0.6479 times | Thu 30 November 2023 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.09 | 0.2054 times | Tue 31 October 2023 | 0.06 (-57.14%) | 0.13 | 0.06 - 0.22 | 0.7718 times | Fri 29 September 2023 | 0.14 (0%) | 0.11 | 0.07 - 0.22 | 3.7757 times | Thu 31 August 2023 | 0.14 (600%) | 0.02 | 0.02 - 0.19 | 1.2658 times | Mon 31 July 2023 | 0.02 (-87.5%) | 0.16 | 0.02 - 0.17 | 0.4405 times | Mon 26 June 2023 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.373 times | Tue 30 May 2023 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.1533 times | Wed 26 April 2023 | 0.16 (0%) | 0.18 | 0.16 - 0.19 | 0.771 times |
Indicator Analysis of LandcadiaHoldings
Please login to view indicator analysis. or View indicator analysis of LandcadiaHoldings LCAHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Landcadia Holdings LCAHW
DMA (daily moving average) of Landcadia Holdings LCAHW
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.03 |
| 20 day DMA | 0.04 |
| 35 day DMA | 0.04 |
| 50 day DMA | 0.05 |
| 100 day DMA | 0.07 |
| 150 day DMA | 0.1 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Landcadia Holdings LCAHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.03 | 0.03 | 0.03 |
| 20 day EMA | 0.05 | 0.05 | 0.05 |
| 35 day EMA | 0.07 | 0.07 | 0.07 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Landcadia Holdings LCAHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.03 | 0.03 | 0.03 |
| 20 day SMA | 0.04 | 0.04 | 0.04 |
| 35 day SMA | 0.04 | 0.04 | 0.04 |
| 50 day SMA | 0.05 | 0.05 | 0.05 |
| 100 day SMA | 0.07 | 0.07 | 0.07 |
| 150 day SMA | 0.1 | 0.1 | 0.1 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.