Landcadia Holdings (LCA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Landcadia Holdings LCA
Landcadia Holdings LCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Landcadia Holdings LCA Current Price 29 Dec, 2020
Closed at:25.49 which is -2.86% from previous closing of 26.24Opened at: 25.71 & Moved in a range of 23.58 to 26.00
With a volume of 4.8958M
| Date | Close | Open | High | Low |
| 29 Tue Dec | 25.49 | 25.71 | 26.00 | 23.58 |
| 28 Mon Dec | 26.24 | 27.08 | 27.18 | 25.76 |
| 24 Thu Dec | 25.49 | 24.84 | 25.57 | 24.01 |
| 23 Wed Dec | 24.46 | 23.90 | 24.80 | 23.10 |
| 22 Tue Dec | 23.86 | 23.01 | 24.25 | 23.01 |
Landcadia Holdings Technical analysis by Moving Averages
12 DMA for LandcadiaHoldings is at 23.32 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | LandcadiaHoldings SMA (12 day) | LandcadiaHoldings EMA (12 Day) |
| 29 December 2020 | 23.32 | 23.75 |
| 28 December 2020 | 23.13 | 23.43 |
| 24 December 2020 | 22.86 | 22.92 |
| 23 December 2020 | 22.8 | 22.45 |
| 22 December 2020 | 22.83 | 22.09 |
20 DMA for LandcadiaHoldings is at 22.81 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | LandcadiaHoldings SMA (20 day) | LandcadiaHoldings EMA (20 Day) |
| 29 December 2020 | 22.81 | 22.47 |
| 28 December 2020 | 22.54 | 22.15 |
| 24 December 2020 | 22.23 | 21.72 |
| 23 December 2020 | 21.84 | 21.32 |
| 22 December 2020 | 21.43 | 20.99 |
35 DMA for LandcadiaHoldings is at 19.53 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | LandcadiaHoldings SMA (35 day) | LandcadiaHoldings EMA (35 Day) |
| 29 December 2020 | 19.53 | 20.54 |
| 28 December 2020 | 19.18 | 20.25 |
| 24 December 2020 | 18.81 | 19.9 |
| 23 December 2020 | 18.45 | 19.57 |
| 22 December 2020 | 18.1 | 19.28 |
50 DMA for LandcadiaHoldings is at 17.44 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | LandcadiaHoldings SMA (50 day) | LandcadiaHoldings EMA (50 Day) |
| 29 December 2020 | 17.44 | 19.23 |
| 28 December 2020 | 17.21 | 18.97 |
| 24 December 2020 | 16.95 | 18.67 |
| 23 December 2020 | 16.71 | 18.39 |
| 22 December 2020 | 16.5 | 18.14 |
100 DMA for LandcadiaHoldings is at 16.26 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | LandcadiaHoldings SMA (100 day) | LandcadiaHoldings EMA (100 Day) |
| 29 December 2020 | 16.26 | 16.85 |
| 28 December 2020 | 16.12 | 16.68 |
| 24 December 2020 | 15.98 | 16.49 |
| 23 December 2020 | 15.84 | 16.31 |
| 22 December 2020 | 15.71 | 16.15 |
150 DMA for LandcadiaHoldings is at 14.75 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | LandcadiaHoldings SMA (150 day) | LandcadiaHoldings EMA (150 Day) |
| 29 December 2020 | 14.75 | 15.45 |
| 28 December 2020 | 14.65 | 15.32 |
| 24 December 2020 | 14.54 | 15.17 |
| 23 December 2020 | 14.43 | 15.03 |
| 22 December 2020 | 14.34 | 14.9 |
200 DMA for LandcadiaHoldings is at 13.53 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | LandcadiaHoldings SMA (200 day) | LandcadiaHoldings EMA (200 Day) |
| 29 December 2020 | 13.53 | 14.2 |
| 28 December 2020 | 13.45 | 14.09 |
| 24 December 2020 | 13.37 | 13.97 |
| 23 December 2020 | 13.3 | 13.85 |
| 22 December 2020 | 13.22 | 13.74 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for LandcadiaHoldings
11 10 9 14 12 15 13 16LandcadiaHoldings seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Landcadia Holdings in intra day trading.
Landcadia Holdings (LCA) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 240
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
LandcadiaHoldings Weekly charts
LandcadiaHoldings Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.