Login or Join
HomepageLazydaysHoldings LAZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazydays Holdings LAZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LazydaysHoldings
Strong Daily Stock price targets for LazydaysHoldings LAZY are 5.07 and 5.54
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.92 |
Daily price and volume Lazydays Holdings
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 5.34 (-3.78%) | 5.53 | 5.27 - 5.74 | 0.6439 times | Fri 12 January 2024 | 5.55 (0%) | 5.70 | 5.51 - 5.71 | 0.7894 times | Fri 12 January 2024 | 5.55 (-3.14%) | 5.70 | 5.51 - 5.71 | 0.7894 times | Thu 11 January 2024 | 5.73 (1.06%) | 5.73 | 5.58 - 5.83 | 0.4601 times | Wed 10 January 2024 | 5.67 (-4.06%) | 5.90 | 5.60 - 5.90 | 0.6131 times | Tue 09 January 2024 | 5.91 (-0.67%) | 5.78 | 5.78 - 5.95 | 0.6056 times | Mon 08 January 2024 | 5.95 (-0.17%) | 5.70 | 5.70 - 5.99 | 0.5292 times | Fri 05 January 2024 | 5.96 (1.53%) | 5.79 | 5.61 - 6.00 | 2.1179 times | Thu 04 January 2024 | 5.87 (0.34%) | 5.90 | 5.52 - 5.94 | 2.0143 times | Wed 03 January 2024 | 5.85 (-8.45%) | 6.35 | 5.78 - 6.35 | 1.437 times | Tue 02 January 2024 | 6.39 (-9.36%) | 7.00 | 6.30 - 7.00 | 1.7195 times |
Weekly price and charts LazydaysHoldings
Strong weekly Stock price targets for LazydaysHoldings LAZY are 5.07 and 5.54
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Lazydays Holdings
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 5.34 (-3.78%) | 5.53 | 5.27 - 5.74 | 0.1219 times | Fri 12 January 2024 | 5.55 (0%) | 5.70 | 5.51 - 5.71 | 0.1495 times | Fri 12 January 2024 | 5.55 (-6.88%) | 5.70 | 5.51 - 5.99 | 0.5675 times | Fri 05 January 2024 | 5.96 (-15.46%) | 7.00 | 5.52 - 7.00 | 1.38 times | Fri 29 December 2023 | 7.05 (0%) | 6.99 | 6.98 - 7.17 | 0.2121 times | Fri 29 December 2023 | 7.05 (0.71%) | 7.00 | 6.72 - 7.36 | 0.7903 times | Fri 22 December 2023 | 7.00 (-1.96%) | 7.15 | 6.51 - 7.49 | 1.0827 times | Fri 15 December 2023 | 7.14 (-10.86%) | 7.84 | 7.07 - 8.06 | 2.5977 times | Fri 08 December 2023 | 8.01 (4.98%) | 7.61 | 7.15 - 8.15 | 1.1138 times | Fri 01 December 2023 | 7.63 (37.73%) | 5.43 | 5.22 - 7.69 | 1.9846 times | Fri 24 November 2023 | 5.54 (-23.37%) | 7.20 | 5.41 - 7.80 | 2.958 times |
Monthly price and charts LazydaysHoldings
Strong monthly Stock price targets for LazydaysHoldings LAZY are 4.44 and 6.17
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Lazydays Holdings
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 5.34 (-24.26%) | 7.00 | 5.27 - 7.00 | 0.4424 times | Fri 29 December 2023 | 7.05 (2.03%) | 6.89 | 6.51 - 8.15 | 1.2035 times | Thu 30 November 2023 | 6.91 (9.51%) | 6.33 | 5.11 - 7.80 | 2.139 times | Tue 31 October 2023 | 6.31 (-16.97%) | 7.57 | 5.57 - 8.27 | 1.4573 times | Fri 29 September 2023 | 7.60 (-35.48%) | 11.77 | 6.73 - 11.92 | 0.9069 times | Thu 31 August 2023 | 11.78 (-10.14%) | 13.09 | 10.89 - 13.14 | 0.4619 times | Mon 31 July 2023 | 13.11 (13.41%) | 11.51 | 10.78 - 13.27 | 0.4628 times | Fri 30 June 2023 | 11.56 (-3.67%) | 11.93 | 10.17 - 12.16 | 1.6097 times | Wed 31 May 2023 | 12.00 (1.27%) | 11.71 | 10.50 - 12.51 | 0.5636 times | Fri 28 April 2023 | 11.85 (1.54%) | 11.62 | 10.42 - 12.96 | 0.7529 times | Fri 31 March 2023 | 11.67 (-4.73%) | 12.32 | 11.10 - 13.92 | 1.8912 times |
Indicator Analysis of LazydaysHoldings
Please login to view indicator analysis. or View indicator analysis of LazydaysHoldings LAZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazydays Holdings LAZY
DMA (daily moving average) of Lazydays Holdings LAZY
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Lazydays Holdings LAZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.69 | 5.76 |
| 12 day EMA | 5.9 | 6 | 6.08 |
| 20 day EMA | 6.17 | 6.26 | 6.33 |
| 35 day EMA | 6.36 | 6.42 | 6.47 |
| 50 day EMA | 6.54 | 6.59 | 6.63 |
SMA (simple moving average) of Lazydays Holdings LAZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.68 | 5.76 |
| 12 day SMA | 5.9 | 6.04 | 6.16 |
| 20 day SMA | 6.31 | 6.38 | 6.46 |
| 35 day SMA | 6.8 | 6.82 | 6.82 |
| 50 day SMA | 6.67 | 6.69 | 6.71 |
| 100 day SMA | 7.44 | 7.5 | 7.56 |
| 150 day SMA | 8.87 | 8.91 | 8.94 |
| 200 day SMA | 9.55 | 9.57 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.