NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 12.83 and 13.53

Daily Target 112.3
Daily Target 212.65
Daily Target 313
Daily Target 413.35
Daily Target 513.7

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.00 (2.85%) 12.65 12.65 - 13.35 0.9942 times
Wed 27 March 2024 12.64 (0.16%) 12.75 12.44 - 12.76 0.7159 times
Tue 26 March 2024 12.62 (-1.41%) 12.92 12.41 - 13.00 1.008 times
Mon 25 March 2024 12.80 (0.55%) 12.68 12.64 - 12.97 0.8466 times
Fri 22 March 2024 12.73 (-1.39%) 12.91 12.59 - 12.91 1.0979 times
Thu 21 March 2024 12.91 (1.25%) 12.78 12.71 - 13.12 1.053 times
Wed 20 March 2024 12.75 (2.74%) 12.44 12.26 - 12.88 0.7752 times
Tue 19 March 2024 12.41 (1.72%) 12.06 12.04 - 12.66 0.8159 times
Mon 18 March 2024 12.20 (-1.69%) 12.42 12.16 - 12.43 0.8757 times
Fri 15 March 2024 12.41 (0.24%) 12.30 12.23 - 12.57 1.8176 times
Thu 14 March 2024 12.38 (-5.78%) 13.13 12.28 - 13.13 1.2255 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 12.71 and 13.65

Weekly Target 111.98
Weekly Target 212.49
Weekly Target 312.92
Weekly Target 413.43
Weekly Target 513.86

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.00 (2.12%) 12.68 12.41 - 13.35 0.7912 times
Fri 22 March 2024 12.73 (2.58%) 12.42 12.04 - 13.12 1.025 times
Fri 15 March 2024 12.41 (-2.51%) 12.63 12.23 - 13.16 1.0831 times
Fri 08 March 2024 12.73 (-2.38%) 13.06 12.51 - 13.30 0.6211 times
Fri 01 March 2024 13.04 (7.24%) 12.09 12.08 - 13.67 1.2667 times
Fri 23 February 2024 12.16 (-15.44%) 14.16 11.66 - 14.27 1.6458 times
Fri 16 February 2024 14.38 (2.06%) 14.21 13.17 - 14.75 1.0479 times
Fri 09 February 2024 14.09 (9.06%) 12.79 12.65 - 14.14 0.822 times
Fri 02 February 2024 12.92 (0.39%) 12.86 12.47 - 13.39 0.9182 times
Fri 26 January 2024 12.87 (-1.91%) 13.23 12.87 - 13.83 0.7791 times
Fri 19 January 2024 13.12 (-0.83%) 13.09 12.67 - 13.27 0.7821 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 11.87 and 13.18

Monthly Target 111.49
Monthly Target 212.24
Monthly Target 312.796666666667
Monthly Target 413.55
Monthly Target 514.11

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.00 (-1.74%) 13.31 12.04 - 13.35 0.7638 times
Thu 29 February 2024 13.23 (1.93%) 13.02 11.66 - 14.75 0.9615 times
Wed 31 January 2024 12.98 (-3.85%) 13.42 12.47 - 13.83 0.8819 times
Fri 29 December 2023 13.50 (2.12%) 13.18 12.71 - 15.00 1.0174 times
Thu 30 November 2023 13.22 (58.7%) 8.33 8.14 - 14.25 1.5909 times
Tue 31 October 2023 8.33 (-19.9%) 10.33 8.13 - 10.51 0.8857 times
Fri 29 September 2023 10.40 (-8.85%) 11.53 10.05 - 11.69 0.7686 times
Thu 31 August 2023 11.41 (-20.76%) 14.32 10.67 - 14.32 1.2021 times
Mon 31 July 2023 14.40 (-6.61%) 15.45 14.11 - 15.72 0.6627 times
Fri 30 June 2023 15.42 (6.64%) 14.32 13.37 - 15.91 1.2654 times
Wed 31 May 2023 14.46 (64.88%) 8.77 8.76 - 14.88 1.7704 times

 monthly chart NlightInc

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.67
20 day DMA 12.73
35 day DMA 13.1
50 day DMA 13.13
100 day DMA 12.91
150 day DMA 11.92
200 day DMA 12.3

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.6712.69
12 day EMA12.7512.712.71
20 day EMA12.8112.7912.81
35 day EMA12.9312.9312.95
50 day EMA13.113.113.12

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7412.76
12 day SMA12.6712.6612.66
20 day SMA12.7312.7412.75
35 day SMA13.113.1113.14
50 day SMA13.1313.1313.14
100 day SMA12.9112.8712.84
150 day SMA11.9211.9111.9
200 day SMA12.312.3112.33
Back to top | Use Dark Theme