NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 12.83 and 13.53
Daily Target 1 | 12.3 |
Daily Target 2 | 12.65 |
Daily Target 3 | 13 |
Daily Target 4 | 13.35 |
Daily Target 5 | 13.7 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.00 (2.85%) | 12.65 | 12.65 - 13.35 | 0.9942 times | Wed 27 March 2024 | 12.64 (0.16%) | 12.75 | 12.44 - 12.76 | 0.7159 times | Tue 26 March 2024 | 12.62 (-1.41%) | 12.92 | 12.41 - 13.00 | 1.008 times | Mon 25 March 2024 | 12.80 (0.55%) | 12.68 | 12.64 - 12.97 | 0.8466 times | Fri 22 March 2024 | 12.73 (-1.39%) | 12.91 | 12.59 - 12.91 | 1.0979 times | Thu 21 March 2024 | 12.91 (1.25%) | 12.78 | 12.71 - 13.12 | 1.053 times | Wed 20 March 2024 | 12.75 (2.74%) | 12.44 | 12.26 - 12.88 | 0.7752 times | Tue 19 March 2024 | 12.41 (1.72%) | 12.06 | 12.04 - 12.66 | 0.8159 times | Mon 18 March 2024 | 12.20 (-1.69%) | 12.42 | 12.16 - 12.43 | 0.8757 times | Fri 15 March 2024 | 12.41 (0.24%) | 12.30 | 12.23 - 12.57 | 1.8176 times | Thu 14 March 2024 | 12.38 (-5.78%) | 13.13 | 12.28 - 13.13 | 1.2255 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 12.71 and 13.65
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 12.92 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.86 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.00 (2.12%) | 12.68 | 12.41 - 13.35 | 0.7912 times | Fri 22 March 2024 | 12.73 (2.58%) | 12.42 | 12.04 - 13.12 | 1.025 times | Fri 15 March 2024 | 12.41 (-2.51%) | 12.63 | 12.23 - 13.16 | 1.0831 times | Fri 08 March 2024 | 12.73 (-2.38%) | 13.06 | 12.51 - 13.30 | 0.6211 times | Fri 01 March 2024 | 13.04 (7.24%) | 12.09 | 12.08 - 13.67 | 1.2667 times | Fri 23 February 2024 | 12.16 (-15.44%) | 14.16 | 11.66 - 14.27 | 1.6458 times | Fri 16 February 2024 | 14.38 (2.06%) | 14.21 | 13.17 - 14.75 | 1.0479 times | Fri 09 February 2024 | 14.09 (9.06%) | 12.79 | 12.65 - 14.14 | 0.822 times | Fri 02 February 2024 | 12.92 (0.39%) | 12.86 | 12.47 - 13.39 | 0.9182 times | Fri 26 January 2024 | 12.87 (-1.91%) | 13.23 | 12.87 - 13.83 | 0.7791 times | Fri 19 January 2024 | 13.12 (-0.83%) | 13.09 | 12.67 - 13.27 | 0.7821 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 11.87 and 13.18
Monthly Target 1 | 11.49 |
Monthly Target 2 | 12.24 |
Monthly Target 3 | 12.796666666667 |
Monthly Target 4 | 13.55 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.7638 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 0.9615 times | Wed 31 January 2024 | 12.98 (-3.85%) | 13.42 | 12.47 - 13.83 | 0.8819 times | Fri 29 December 2023 | 13.50 (2.12%) | 13.18 | 12.71 - 15.00 | 1.0174 times | Thu 30 November 2023 | 13.22 (58.7%) | 8.33 | 8.14 - 14.25 | 1.5909 times | Tue 31 October 2023 | 8.33 (-19.9%) | 10.33 | 8.13 - 10.51 | 0.8857 times | Fri 29 September 2023 | 10.40 (-8.85%) | 11.53 | 10.05 - 11.69 | 0.7686 times | Thu 31 August 2023 | 11.41 (-20.76%) | 14.32 | 10.67 - 14.32 | 1.2021 times | Mon 31 July 2023 | 14.40 (-6.61%) | 15.45 | 14.11 - 15.72 | 0.6627 times | Fri 30 June 2023 | 15.42 (6.64%) | 14.32 | 13.37 - 15.91 | 1.2654 times | Wed 31 May 2023 | 14.46 (64.88%) | 8.77 | 8.76 - 14.88 | 1.7704 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 12.76 |
12 day DMA | 12.67 |
20 day DMA | 12.73 |
35 day DMA | 13.1 |
50 day DMA | 13.13 |
100 day DMA | 12.91 |
150 day DMA | 11.92 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.78 | 12.67 | 12.69 |
12 day EMA | 12.75 | 12.7 | 12.71 |
20 day EMA | 12.81 | 12.79 | 12.81 |
35 day EMA | 12.93 | 12.93 | 12.95 |
50 day EMA | 13.1 | 13.1 | 13.12 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.76 | 12.74 | 12.76 |
12 day SMA | 12.67 | 12.66 | 12.66 |
20 day SMA | 12.73 | 12.74 | 12.75 |
35 day SMA | 13.1 | 13.11 | 13.14 |
50 day SMA | 13.13 | 13.13 | 13.14 |
100 day SMA | 12.91 | 12.87 | 12.84 |
150 day SMA | 11.92 | 11.91 | 11.9 |
200 day SMA | 12.3 | 12.31 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.