LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 14.92 and 16.38

Daily Target 114.63
Daily Target 215.2
Daily Target 316.093333333333
Daily Target 416.66
Daily Target 517.55

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Mon 15 April 2024 15.76 (-6.25%) 16.81 15.53 - 16.99 2.0158 times
Fri 12 April 2024 16.81 (0.06%) 16.82 16.71 - 17.50 1.3411 times
Thu 11 April 2024 16.80 (-4.92%) 17.00 16.02 - 17.12 2.0457 times
Wed 10 April 2024 17.67 (1.44%) 17.56 17.28 - 18.01 1.167 times
Tue 09 April 2024 17.42 (-4.13%) 18.27 17.27 - 18.27 0.5359 times
Mon 08 April 2024 18.17 (-2.42%) 18.77 18.10 - 19.08 0.4135 times
Fri 05 April 2024 18.62 (0.92%) 18.49 18.35 - 18.90 0.4489 times
Thu 04 April 2024 18.45 (-0.16%) 18.87 18.06 - 19.20 0.5713 times
Wed 03 April 2024 18.48 (3.88%) 18.04 17.86 - 18.81 0.7291 times
Tue 02 April 2024 17.79 (-0.17%) 17.92 17.50 - 18.39 0.7318 times
Mon 01 April 2024 17.82 (-2.62%) 18.39 17.76 - 18.77 1.1153 times

Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 14.92 and 16.38

Weekly Target 114.63
Weekly Target 215.2
Weekly Target 316.093333333333
Weekly Target 416.66
Weekly Target 517.55

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Mon 15 April 2024 15.76 (-6.25%) 16.81 15.53 - 16.99 0.6588 times
Fri 12 April 2024 16.81 (-9.72%) 18.77 16.02 - 19.08 1.7985 times
Fri 05 April 2024 18.62 (1.75%) 18.39 17.50 - 19.20 1.1753 times
Thu 28 March 2024 18.30 (18.14%) 15.50 15.50 - 18.40 1.4865 times
Fri 22 March 2024 15.49 (-3.19%) 15.89 15.33 - 16.39 0.9273 times
Fri 15 March 2024 16.00 (-3.67%) 16.46 15.35 - 16.83 0.6739 times
Fri 08 March 2024 16.61 (-4.04%) 17.27 15.79 - 17.44 0.9833 times
Fri 01 March 2024 17.31 (-5.92%) 18.39 17.20 - 19.33 0.5592 times
Fri 23 February 2024 18.40 (11.99%) 16.86 16.46 - 18.54 1.114 times
Fri 16 February 2024 16.43 (-7.64%) 17.79 16.43 - 18.24 0.6232 times
Fri 09 February 2024 17.79 (-1.71%) 18.25 17.42 - 18.69 0.5948 times

weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 13.81 and 17.48

Monthly Target 113.16
Monthly Target 214.46
Monthly Target 316.83
Monthly Target 418.13
Monthly Target 520.5

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 15 April 2024 15.76 (-13.88%) 18.39 15.53 - 19.20 0.9495 times
Thu 28 March 2024 18.30 (1.55%) 17.24 15.33 - 18.40 1.0836 times
Thu 29 February 2024 18.02 (0.06%) 18.00 16.43 - 19.33 0.8005 times
Wed 31 January 2024 18.01 (-2.86%) 18.50 17.02 - 19.07 0.8861 times
Fri 29 December 2023 18.54 (26.9%) 14.56 14.08 - 19.66 1.9462 times
Thu 30 November 2023 14.61 (0%) 14.63 13.86 - 15.10 0.861 times
Tue 31 October 2023 14.61 (-3.05%) 14.92 14.56 - 15.62 0.8912 times
Fri 29 September 2023 15.07 (7.49%) 14.20 13.87 - 15.69 1.507 times
Thu 31 August 2023 14.02 (-9.37%) 15.39 13.63 - 15.58 0.5256 times
Mon 31 July 2023 15.47 (7.51%) 14.50 14.11 - 15.65 0.5493 times
Fri 30 June 2023 14.39 (31.42%) 10.96 10.62 - 14.70 1.6108 times

monthly chart LakelandIndustries

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.67
20 day DMA 16.89
35 day DMA 16.83
50 day DMA 17.05
100 day DMA 16.98
150 day DMA 16.3
200 day DMA 15.91

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7617.2617.49
12 day EMA17.0917.3317.43
20 day EMA17.0617.217.24
35 day EMA17.1417.2217.24
50 day EMA17.1217.1817.2

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.3717.74
12 day SMA17.6717.7217.62
20 day SMA16.8916.916.83
35 day SMA16.8316.916.94
50 day SMA17.0517.1117.13
100 day SMA16.9816.9716.95
150 day SMA16.316.2916.28
200 day SMA15.9115.915.89
Back to top | Use Dark Theme