LeisureAcquisition LACQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leisure Acquisition LACQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LeisureAcquisition
Strong Daily Stock price targets for LeisureAcquisition LACQW are 0.78 and 0.94
Daily Target 1 | 0.73 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.89333333333333 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1.05 |
Daily price and volume Leisure Acquisition
Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 0.90 (-13.46%) | 0.91 | 0.81 - 0.97 | 1.3015 times | Tue 01 June 2021 | 1.04 (-4.59%) | 1.00 | 0.97 - 1.04 | 0.0451 times | Fri 28 May 2021 | 1.09 (0%) | 1.10 | 0.98 - 1.10 | 0.8892 times | Fri 28 May 2021 | 1.09 (2.83%) | 1.10 | 0.98 - 1.10 | 0.8892 times | Thu 27 May 2021 | 1.06 (13.98%) | 0.97 | 0.95 - 1.06 | 1.991 times | Wed 26 May 2021 | 0.93 (2.2%) | 0.91 | 0.91 - 0.93 | 0.4188 times | Tue 25 May 2021 | 0.91 (9.64%) | 0.77 | 0.76 - 0.91 | 1.5335 times | Mon 24 May 2021 | 0.83 (-2.35%) | 0.85 | 0.75 - 0.86 | 0.3351 times | Fri 21 May 2021 | 0.85 (0%) | 0.85 | 0.82 - 0.88 | 2.0168 times | Thu 20 May 2021 | 0.85 (6.25%) | 0.83 | 0.83 - 0.86 | 0.5799 times | Wed 19 May 2021 | 0.80 (2.56%) | 0.80 | 0.75 - 0.85 | 0.393 times |
Weekly price and charts LeisureAcquisition
Strong weekly Stock price targets for LeisureAcquisition LACQW are 0.74 and 0.97
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.91666666666667 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Leisure Acquisition
Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 0.90 (-17.43%) | 1.00 | 0.81 - 1.04 | 0.2743 times | Fri 28 May 2021 | 1.09 (0%) | 1.10 | 0.98 - 1.10 | 0.1811 times | Fri 28 May 2021 | 1.09 (28.24%) | 0.85 | 0.75 - 1.10 | 1.0525 times | Fri 21 May 2021 | 0.85 (-1.16%) | 0.73 | 0.72 - 0.88 | 1.311 times | Fri 14 May 2021 | 0.86 (6.17%) | 0.85 | 0.76 - 0.90 | 0.9029 times | Fri 07 May 2021 | 0.81 (-11.96%) | 0.92 | 0.80 - 0.99 | 0.811 times | Fri 30 April 2021 | 0.92 (8.24%) | 0.85 | 0.79 - 0.94 | 0.5617 times | Fri 23 April 2021 | 0.85 (-16.67%) | 0.98 | 0.75 - 0.99 | 0.8609 times | Fri 16 April 2021 | 1.02 (13.33%) | 0.95 | 0.82 - 1.10 | 2.895 times | Fri 09 April 2021 | 0.90 (5.88%) | 0.77 | 0.77 - 0.93 | 1.1496 times | Thu 01 April 2021 | 0.85 (-1.16%) | 0.89 | 0.80 - 0.93 | 0.5144 times |
Monthly price and charts LeisureAcquisition
Strong monthly Stock price targets for LeisureAcquisition LACQW are 0.74 and 0.97
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 0.91666666666667 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.15 |
Monthly price and volumes Leisure Acquisition
Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 0.90 (-17.43%) | 1.00 | 0.81 - 1.04 | 0.0145 times | Fri 28 May 2021 | 1.09 (18.48%) | 0.92 | 0.72 - 1.10 | 0.2257 times | Fri 30 April 2021 | 0.92 (10.84%) | 0.84 | 0.75 - 1.10 | 0.2956 times | Wed 31 March 2021 | 0.83 (-38.06%) | 1.40 | 0.75 - 1.46 | 0.7823 times | Fri 26 February 2021 | 1.34 (54.02%) | 1.61 | 1.22 - 3.39 | 5.3579 times | Fri 29 January 2021 | 0.87 (10.13%) | 0.79 | 0.74 - 1.19 | 0.6957 times | Thu 31 December 2020 | 0.79 (12.86%) | 0.69 | 0.51 - 1.10 | 1.1576 times | Mon 30 November 2020 | 0.70 (79.49%) | 0.35 | 0.35 - 0.75 | 0.322 times | Fri 30 October 2020 | 0.39 (-17.02%) | 0.49 | 0.35 - 0.64 | 0.5567 times | Wed 30 September 2020 | 0.47 (23.68%) | 0.39 | 0.36 - 0.47 | 0.5919 times | Mon 31 August 2020 | 0.38 (26.67%) | 0.30 | 0.29 - 0.45 | 0.6061 times |
Indicator Analysis of LeisureAcquisition
Please login to view indicator analysis. or View indicator analysis of LeisureAcquisition LACQW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leisure Acquisition LACQW
DMA (daily moving average) of Leisure Acquisition LACQW
DMA period | DMA value |
5 day DMA | 1.04 |
12 day DMA | 0.93 |
20 day DMA | 0.89 |
35 day DMA | 0.9 |
50 day DMA | 0.9 |
100 day DMA | 1.16 |
150 day DMA | 0.99 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Leisure Acquisition LACQW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 1.03 | 1.02 |
12 day EMA | 0.95 | 0.96 | 0.95 |
20 day EMA | 0.94 | 0.94 | 0.93 |
35 day EMA | 0.92 | 0.92 | 0.91 |
50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Leisure Acquisition LACQW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.04 | 1.04 | 1.02 |
12 day SMA | 0.93 | 0.92 | 0.9 |
20 day SMA | 0.89 | 0.9 | 0.89 |
35 day SMA | 0.9 | 0.9 | 0.9 |
50 day SMA | 0.9 | 0.9 | 0.9 |
100 day SMA | 1.16 | 1.16 | 1.15 |
150 day SMA | 0.99 | 0.99 | 0.98 |
200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.