LeisureAcquisition LACQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leisure Acquisition LACQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LeisureAcquisition

Strong Daily Stock price targets for LeisureAcquisition LACQW are 0.78 and 0.94

Daily Target 10.73
Daily Target 20.82
Daily Target 30.89333333333333
Daily Target 40.98
Daily Target 51.05

Daily price and volume Leisure Acquisition

Date Closing Open Range Volume
Wed 02 June 2021 0.90 (-13.46%) 0.91 0.81 - 0.97 1.3015 times
Tue 01 June 2021 1.04 (-4.59%) 1.00 0.97 - 1.04 0.0451 times
Fri 28 May 2021 1.09 (0%) 1.10 0.98 - 1.10 0.8892 times
Fri 28 May 2021 1.09 (2.83%) 1.10 0.98 - 1.10 0.8892 times
Thu 27 May 2021 1.06 (13.98%) 0.97 0.95 - 1.06 1.991 times
Wed 26 May 2021 0.93 (2.2%) 0.91 0.91 - 0.93 0.4188 times
Tue 25 May 2021 0.91 (9.64%) 0.77 0.76 - 0.91 1.5335 times
Mon 24 May 2021 0.83 (-2.35%) 0.85 0.75 - 0.86 0.3351 times
Fri 21 May 2021 0.85 (0%) 0.85 0.82 - 0.88 2.0168 times
Thu 20 May 2021 0.85 (6.25%) 0.83 0.83 - 0.86 0.5799 times
Wed 19 May 2021 0.80 (2.56%) 0.80 0.75 - 0.85 0.393 times

 Daily chart LeisureAcquisition

Weekly price and charts LeisureAcquisition

Strong weekly Stock price targets for LeisureAcquisition LACQW are 0.74 and 0.97

Weekly Target 10.69
Weekly Target 20.79
Weekly Target 30.91666666666667
Weekly Target 41.02
Weekly Target 51.15

Weekly price and volumes for Leisure Acquisition

Date Closing Open Range Volume
Wed 02 June 2021 0.90 (-17.43%) 1.00 0.81 - 1.04 0.2743 times
Fri 28 May 2021 1.09 (0%) 1.10 0.98 - 1.10 0.1811 times
Fri 28 May 2021 1.09 (28.24%) 0.85 0.75 - 1.10 1.0525 times
Fri 21 May 2021 0.85 (-1.16%) 0.73 0.72 - 0.88 1.311 times
Fri 14 May 2021 0.86 (6.17%) 0.85 0.76 - 0.90 0.9029 times
Fri 07 May 2021 0.81 (-11.96%) 0.92 0.80 - 0.99 0.811 times
Fri 30 April 2021 0.92 (8.24%) 0.85 0.79 - 0.94 0.5617 times
Fri 23 April 2021 0.85 (-16.67%) 0.98 0.75 - 0.99 0.8609 times
Fri 16 April 2021 1.02 (13.33%) 0.95 0.82 - 1.10 2.895 times
Fri 09 April 2021 0.90 (5.88%) 0.77 0.77 - 0.93 1.1496 times
Thu 01 April 2021 0.85 (-1.16%) 0.89 0.80 - 0.93 0.5144 times

 weekly chart LeisureAcquisition

Monthly price and charts LeisureAcquisition

Strong monthly Stock price targets for LeisureAcquisition LACQW are 0.74 and 0.97

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.91666666666667
Monthly Target 41.02
Monthly Target 51.15

Monthly price and volumes Leisure Acquisition

Date Closing Open Range Volume
Wed 02 June 2021 0.90 (-17.43%) 1.00 0.81 - 1.04 0.0145 times
Fri 28 May 2021 1.09 (18.48%) 0.92 0.72 - 1.10 0.2257 times
Fri 30 April 2021 0.92 (10.84%) 0.84 0.75 - 1.10 0.2956 times
Wed 31 March 2021 0.83 (-38.06%) 1.40 0.75 - 1.46 0.7823 times
Fri 26 February 2021 1.34 (54.02%) 1.61 1.22 - 3.39 5.3579 times
Fri 29 January 2021 0.87 (10.13%) 0.79 0.74 - 1.19 0.6957 times
Thu 31 December 2020 0.79 (12.86%) 0.69 0.51 - 1.10 1.1576 times
Mon 30 November 2020 0.70 (79.49%) 0.35 0.35 - 0.75 0.322 times
Fri 30 October 2020 0.39 (-17.02%) 0.49 0.35 - 0.64 0.5567 times
Wed 30 September 2020 0.47 (23.68%) 0.39 0.36 - 0.47 0.5919 times
Mon 31 August 2020 0.38 (26.67%) 0.30 0.29 - 0.45 0.6061 times

 monthly chart LeisureAcquisition

DMA SMA EMA moving averages of Leisure Acquisition LACQW

DMA (daily moving average) of Leisure Acquisition LACQW

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.93
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 1.16
150 day DMA 0.99
200 day DMA 0.84

EMA (exponential moving average) of Leisure Acquisition LACQW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.031.02
12 day EMA0.950.960.95
20 day EMA0.940.940.93
35 day EMA0.920.920.91
50 day EMA0.940.940.94

SMA (simple moving average) of Leisure Acquisition LACQW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.02
12 day SMA0.930.920.9
20 day SMA0.890.90.89
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA1.161.161.15
150 day SMA0.990.990.98
200 day SMA0.840.840.84
Back to top | Use Dark Theme