LeisureAcquisition LACQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leisure Acquisition LACQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LeisureAcquisition

Strong Daily Stock price targets for LeisureAcquisition LACQU are 13.8 and 13.8

Daily Target 1	13.8
Daily Target 2	13.8
Daily Target 3	13.8
Daily Target 4	13.8
Daily Target 5	13.8

Daily price and volume Leisure Acquisition

Date	Closing	Open	Range	Volume
Mon 24 May 2021	13.80 (8.66%)	13.80	13.80 - 13.80	0.5714 times
Wed 12 May 2021	12.70 (0.95%)	12.70	12.70 - 12.70	0.4286 times
Mon 19 April 2021	12.58 (7.61%)	11.45	11.41 - 12.58	0.4286 times
Tue 13 April 2021	11.69 (-19.66%)	11.69	11.69 - 11.69	0.2857 times
Wed 10 March 2021	14.55 (-6.73%)	14.56	14.55 - 14.56	1.1429 times
Tue 09 March 2021	15.60 (13.04%)	14.95	14.95 - 15.60	1.5714 times
Mon 08 March 2021	13.80 (-9.21%)	13.80	13.80 - 13.80	1.4286 times
Fri 05 March 2021	15.20 (10.14%)	15.20	15.20 - 15.20	1.7143 times
Thu 04 March 2021	13.80 (6.24%)	13.49	13.40 - 13.85	2.1429 times
Wed 03 March 2021	12.99 (-7.21%)	13.60	12.99 - 13.60	0.2857 times
Fri 26 February 2021	14.00 (-5.41%)	14.00	14.00 - 14.00	0.8571 times

Daily chart LeisureAcquisition

Weekly price and charts LeisureAcquisition

Strong weekly Stock price targets for LeisureAcquisition LACQU are 13.8 and 13.8

Weekly Target 1	13.8
Weekly Target 2	13.8
Weekly Target 3	13.8
Weekly Target 4	13.8
Weekly Target 5	13.8

Weekly price and volumes for Leisure Acquisition

Date	Closing	Open	Range	Volume
Mon 24 May 2021	13.80 (8.66%)	13.80	13.80 - 13.80	0.1093 times
Wed 12 May 2021	12.70 (8.64%)	11.45	11.41 - 12.70	0.1639 times
Tue 13 April 2021	11.69 (-19.66%)	11.69	11.69 - 11.69	0.0546 times
Wed 10 March 2021	14.55 (-4.28%)	13.80	13.80 - 15.60	0.7923 times
Fri 05 March 2021	15.20 (8.57%)	13.60	12.99 - 15.20	0.7923 times
Fri 26 February 2021	14.00 (-17.16%)	14.80	14.00 - 15.39	0.3552 times
Fri 19 February 2021	16.90 (0%)	16.90	16.90 - 16.90	0.0546 times
Fri 12 February 2021	16.90 (-13.99%)	19.21	16.90 - 19.50	0.8197 times
Thu 04 February 2021	19.65 (31%)	15.72	15.45 - 22.01	5.1913 times
Fri 29 January 2021	15.00 (15.38%)	16.64	14.82 - 16.64	1.6667 times
Wed 20 January 2021	13.00 (6.82%)	12.87	12.70 - 13.00	2.1585 times

weekly chart LeisureAcquisition

Monthly price and charts LeisureAcquisition

Strong monthly Stock price targets for LeisureAcquisition LACQU are 13.25 and 14.35

Monthly Target 1	12.33
Monthly Target 2	13.07
Monthly Target 3	13.433333333333
Monthly Target 4	14.17
Monthly Target 5	14.53

Monthly price and volumes Leisure Acquisition

Date	Closing	Open	Range	Volume
Mon 24 May 2021	13.80 (9.7%)	12.70	12.70 - 13.80	0.0745 times
Mon 19 April 2021	12.58 (-13.54%)	11.69	11.41 - 12.58	0.0532 times
Wed 10 March 2021	14.55 (3.93%)	13.60	12.99 - 15.60	0.617 times
Fri 26 February 2021	14.00 (-6.67%)	15.72	14.00 - 22.01	2.5 times
Fri 29 January 2021	15.00 (42.86%)	11.51	10.67 - 16.64	1.7021 times
Thu 31 December 2020	10.50 (-2.78%)	11.00	10.22 - 16.48	3.9468 times
Fri 20 November 2020	10.80 (-1.82%)	11.00	10.80 - 11.00	0.0426 times
Fri 02 October 2020	11.00 (2.8%)	11.00	11.00 - 11.00	0.0106 times
Mon 28 September 2020	10.70 (0.94%)	10.55	10.55 - 11.00	1.0213 times
Fri 21 August 2020	10.60 (-15.87%)	11.70	10.60 - 11.70	0.0319 times
Fri 24 July 2020	12.60 (0.8%)	12.20	9.03 - 12.68	0.2766 times

monthly chart LeisureAcquisition

Indicator Analysis of LeisureAcquisition

Please login to view indicator analysis. or View indicator analysis of LeisureAcquisition LACQU on MunafaSutra.com for free

DMA SMA EMA moving averages of Leisure Acquisition LACQU

DMA (daily moving average) of Leisure Acquisition LACQU

DMA period	DMA value
5 day DMA	13.06
12 day DMA	13.79
20 day DMA	15.6
35 day DMA	15.07
50 day DMA	13.82
100 day DMA	12.4
150 day DMA	11.72
200 day DMA	11.34

EMA (exponential moving average) of Leisure Acquisition LACQU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.35	13.12	13.33
12 day EMA	14.03	14.07	14.32
20 day EMA	14.46	14.53	14.72
35 day EMA	14.15	14.17	14.26
50 day EMA	13.6	13.59	13.63

SMA (simple moving average) of Leisure Acquisition LACQU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.06	13.42	13.64
12 day SMA	13.79	14.05	14.4
20 day SMA	15.6	15.88	16.2
35 day SMA	15.07	15.02	14.97
50 day SMA	13.82	13.78	13.78
100 day SMA	12.4	12.36	12.34
150 day SMA	11.72	11.7	11.68
200 day SMA	11.34	11.32	11.31