KintaraTherapeutics KTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kintara Therapeutics KTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KintaraTherapeutics

Strong Daily Stock price targets for KintaraTherapeutics KTRA are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Kintara Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.09 (0%) 0.09 0.09 - 0.09 1.0016 times
Tue 26 March 2024 0.09 (0%) 0.09 0.09 - 0.09 0.4823 times
Mon 25 March 2024 0.09 (0%) 0.09 0.09 - 0.09 0.4066 times
Fri 22 March 2024 0.09 (0%) 0.09 0.09 - 0.10 0.5719 times
Thu 21 March 2024 0.09 (0%) 0.09 0.09 - 0.09 0.3456 times
Wed 20 March 2024 0.09 (0%) 0.09 0.09 - 0.09 0.4184 times
Tue 19 March 2024 0.09 (0%) 0.09 0.09 - 0.09 0.5193 times
Mon 18 March 2024 0.09 (0%) 0.09 0.09 - 0.09 1.0529 times
Fri 15 March 2024 0.09 (-10%) 0.10 0.09 - 0.10 1.7761 times
Thu 14 March 2024 0.10 (-16.67%) 0.11 0.10 - 0.12 3.4252 times
Wed 13 March 2024 0.12 (50%) 0.11 0.09 - 0.13 27.7133 times

 Daily chart KintaraTherapeutics

Weekly price and charts KintaraTherapeutics

Strong weekly Stock price targets for KintaraTherapeutics KTRA are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Kintara Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.09 (0%) 0.09 0.09 - 0.09 0.1861 times
Fri 22 March 2024 0.09 (0%) 0.09 0.09 - 0.10 0.2862 times
Fri 15 March 2024 0.09 (0%) 0.09 0.08 - 0.13 3.3591 times
Fri 08 March 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.443 times
Fri 01 March 2024 0.10 (11.11%) 0.09 0.09 - 0.12 1.168 times
Fri 23 February 2024 0.09 (-10%) 0.13 0.09 - 0.13 2.3511 times
Fri 16 February 2024 0.10 (-16.67%) 0.14 0.09 - 0.14 0.788 times
Fri 09 February 2024 0.12 (0%) 0.12 0.11 - 0.13 0.2816 times
Fri 02 February 2024 0.12 (-7.69%) 0.13 0.12 - 0.17 0.7037 times
Fri 26 January 2024 0.13 (-7.14%) 0.13 0.11 - 0.14 0.4331 times
Fri 19 January 2024 0.14 (0%) 0.14 0.12 - 0.17 1.2172 times

 weekly chart KintaraTherapeutics

Monthly price and charts KintaraTherapeutics

Strong monthly Stock price targets for KintaraTherapeutics KTRA are 0.06 and 0.11

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.1
Monthly Target 40.12
Monthly Target 50.15

Monthly price and volumes Kintara Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.09 (-18.18%) 0.10 0.08 - 0.13 2.3067 times
Thu 29 February 2024 0.11 (-21.43%) 0.13 0.09 - 0.14 2.4238 times
Wed 31 January 2024 0.14 (-17.65%) 0.16 0.11 - 0.18 2.1178 times
Fri 29 December 2023 0.17 (-50%) 0.33 0.16 - 0.34 2.7095 times
Thu 30 November 2023 0.34 (-55.26%) 0.71 0.32 - 0.75 0.308 times
Tue 31 October 2023 0.76 (-81.19%) 4.25 0.73 - 4.59 0.029 times
Fri 29 September 2023 4.04 (-11.21%) 4.74 3.68 - 4.92 0.0025 times
Thu 31 August 2023 4.55 (2.25%) 4.39 3.20 - 5.00 0.0041 times
Mon 31 July 2023 4.45 (10.42%) 3.73 3.72 - 5.60 0.0088 times
Fri 30 June 2023 4.03 (25.55%) 3.00 2.93 - 5.00 0.0898 times
Wed 31 May 2023 3.21 (15.88%) 2.80 2.80 - 5.98 0.0146 times

 monthly chart KintaraTherapeutics

DMA SMA EMA moving averages of Kintara Therapeutics KTRA

DMA (daily moving average) of Kintara Therapeutics KTRA

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.1
50 day DMA 0.11
100 day DMA 0.18
150 day DMA 1.38
200 day DMA 2.04

EMA (exponential moving average) of Kintara Therapeutics KTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.110.110.11
20 day EMA0.130.130.13
35 day EMA0.120.120.12
50 day EMA0.110.110.11

SMA (simple moving average) of Kintara Therapeutics KTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.1
35 day SMA0.10.10.1
50 day SMA0.110.110.11
100 day SMA0.180.190.19
150 day SMA1.381.411.43
200 day SMA2.042.062.08
Back to top | Use Dark Theme