KintaraTherapeutics KTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kintara Therapeutics KTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KintaraTherapeutics
Strong Daily Stock price targets for KintaraTherapeutics KTRA are 0.09 and 0.09
Daily Target 1 | 0.09 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.09 |
Daily Target 4 | 0.09 |
Daily Target 5 | 0.09 |
Daily price and volume Kintara Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 1.0016 times | Tue 26 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.4823 times | Mon 25 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.4066 times | Fri 22 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 0.5719 times | Thu 21 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.3456 times | Wed 20 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.4184 times | Tue 19 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.5193 times | Mon 18 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 1.0529 times | Fri 15 March 2024 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 1.7761 times | Thu 14 March 2024 | 0.10 (-16.67%) | 0.11 | 0.10 - 0.12 | 3.4252 times | Wed 13 March 2024 | 0.12 (50%) | 0.11 | 0.09 - 0.13 | 27.7133 times |
Weekly price and charts KintaraTherapeutics
Strong weekly Stock price targets for KintaraTherapeutics KTRA are 0.09 and 0.09
Weekly Target 1 | 0.09 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.09 |
Weekly Target 4 | 0.09 |
Weekly Target 5 | 0.09 |
Weekly price and volumes for Kintara Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.1861 times | Fri 22 March 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 0.2862 times | Fri 15 March 2024 | 0.09 (0%) | 0.09 | 0.08 - 0.13 | 3.3591 times | Fri 08 March 2024 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.443 times | Fri 01 March 2024 | 0.10 (11.11%) | 0.09 | 0.09 - 0.12 | 1.168 times | Fri 23 February 2024 | 0.09 (-10%) | 0.13 | 0.09 - 0.13 | 2.3511 times | Fri 16 February 2024 | 0.10 (-16.67%) | 0.14 | 0.09 - 0.14 | 0.788 times | Fri 09 February 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.2816 times | Fri 02 February 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.17 | 0.7037 times | Fri 26 January 2024 | 0.13 (-7.14%) | 0.13 | 0.11 - 0.14 | 0.4331 times | Fri 19 January 2024 | 0.14 (0%) | 0.14 | 0.12 - 0.17 | 1.2172 times |
Monthly price and charts KintaraTherapeutics
Strong monthly Stock price targets for KintaraTherapeutics KTRA are 0.06 and 0.11
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.1 |
Monthly Target 4 | 0.12 |
Monthly Target 5 | 0.15 |
Monthly price and volumes Kintara Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.09 (-18.18%) | 0.10 | 0.08 - 0.13 | 2.3067 times | Thu 29 February 2024 | 0.11 (-21.43%) | 0.13 | 0.09 - 0.14 | 2.4238 times | Wed 31 January 2024 | 0.14 (-17.65%) | 0.16 | 0.11 - 0.18 | 2.1178 times | Fri 29 December 2023 | 0.17 (-50%) | 0.33 | 0.16 - 0.34 | 2.7095 times | Thu 30 November 2023 | 0.34 (-55.26%) | 0.71 | 0.32 - 0.75 | 0.308 times | Tue 31 October 2023 | 0.76 (-81.19%) | 4.25 | 0.73 - 4.59 | 0.029 times | Fri 29 September 2023 | 4.04 (-11.21%) | 4.74 | 3.68 - 4.92 | 0.0025 times | Thu 31 August 2023 | 4.55 (2.25%) | 4.39 | 3.20 - 5.00 | 0.0041 times | Mon 31 July 2023 | 4.45 (10.42%) | 3.73 | 3.72 - 5.60 | 0.0088 times | Fri 30 June 2023 | 4.03 (25.55%) | 3.00 | 2.93 - 5.00 | 0.0898 times | Wed 31 May 2023 | 3.21 (15.88%) | 2.80 | 2.80 - 5.98 | 0.0146 times |
Indicator Analysis of KintaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of KintaraTherapeutics KTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kintara Therapeutics KTRA
DMA (daily moving average) of Kintara Therapeutics KTRA
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.09 |
20 day DMA | 0.09 |
35 day DMA | 0.1 |
50 day DMA | 0.11 |
100 day DMA | 0.18 |
150 day DMA | 1.38 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Kintara Therapeutics KTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.1 | 0.1 |
12 day EMA | 0.11 | 0.11 | 0.11 |
20 day EMA | 0.13 | 0.13 | 0.13 |
35 day EMA | 0.12 | 0.12 | 0.12 |
50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Kintara Therapeutics KTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.09 | 0.09 |
12 day SMA | 0.09 | 0.09 | 0.09 |
20 day SMA | 0.09 | 0.09 | 0.1 |
35 day SMA | 0.1 | 0.1 | 0.1 |
50 day SMA | 0.11 | 0.11 | 0.11 |
100 day SMA | 0.18 | 0.19 | 0.19 |
150 day SMA | 1.38 | 1.41 | 1.43 |
200 day SMA | 2.04 | 2.06 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.