Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 4.46 and 4.65
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.51 (2.27%) | 4.41 | 4.41 - 4.60 | 0.531 times | Mon 22 April 2024 | 4.41 (-3.29%) | 4.56 | 4.41 - 4.56 | 1.0207 times | Fri 19 April 2024 | 4.56 (0.88%) | 4.58 | 4.46 - 4.58 | 2.9655 times | Thu 18 April 2024 | 4.52 (0.44%) | 4.51 | 4.50 - 4.57 | 0.5793 times | Wed 17 April 2024 | 4.50 (0%) | 4.55 | 4.47 - 4.55 | 0.8759 times | Tue 16 April 2024 | 4.50 (0%) | 4.60 | 4.48 - 4.60 | 0.9448 times | Mon 15 April 2024 | 4.50 (-0.66%) | 4.61 | 4.50 - 4.61 | 0.9862 times | Fri 12 April 2024 | 4.53 (-1.31%) | 4.54 | 4.52 - 4.59 | 0.4069 times | Thu 11 April 2024 | 4.59 (-0.86%) | 4.56 | 4.56 - 4.66 | 0.1724 times | Wed 10 April 2024 | 4.63 (0.65%) | 4.60 | 4.55 - 4.65 | 1.5172 times | Tue 09 April 2024 | 4.60 (0.22%) | 4.56 | 4.56 - 4.68 | 0.6414 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 4.37 and 4.56
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.51 (-1.1%) | 4.56 | 4.41 - 4.60 | 0.3191 times | Fri 19 April 2024 | 4.56 (0.66%) | 4.61 | 4.46 - 4.61 | 1.3064 times | Fri 12 April 2024 | 4.53 (-3.21%) | 4.72 | 4.52 - 4.73 | 0.7404 times | Fri 05 April 2024 | 4.68 (0.43%) | 4.66 | 4.50 - 4.85 | 1.4 times | Thu 28 March 2024 | 4.66 (-2.1%) | 4.76 | 4.59 - 4.92 | 0.9177 times | Fri 22 March 2024 | 4.76 (-4.03%) | 5.00 | 4.68 - 5.14 | 1.2936 times | Fri 15 March 2024 | 4.96 (1.02%) | 4.81 | 4.72 - 4.97 | 1.2099 times | Fri 08 March 2024 | 4.91 (4.47%) | 4.66 | 4.65 - 4.91 | 0.8723 times | Fri 01 March 2024 | 4.70 (-2.29%) | 4.72 | 4.66 - 4.92 | 0.7489 times | Fri 23 February 2024 | 4.81 (1.26%) | 4.77 | 4.60 - 4.94 | 1.1915 times | Fri 16 February 2024 | 4.75 (1.06%) | 4.65 | 4.62 - 4.91 | 1.1504 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 4.24 and 4.68
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.51 (-3.22%) | 4.66 | 4.41 - 4.85 | 0.6996 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.8608 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.0677 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.6814 times | Fri 29 December 2023 | 4.32 (5.37%) | 4.10 | 4.00 - 4.41 | 1.1209 times | Thu 30 November 2023 | 4.10 (7.61%) | 3.80 | 3.76 - 4.22 | 0.9114 times | Tue 31 October 2023 | 3.81 (-14.77%) | 4.48 | 3.72 - 4.50 | 1.1133 times | Fri 29 September 2023 | 4.47 (-6.68%) | 4.84 | 4.32 - 4.85 | 0.577 times | Thu 31 August 2023 | 4.79 (-18.12%) | 5.82 | 4.34 - 6.24 | 2.3527 times | Mon 31 July 2023 | 5.85 (3.17%) | 5.68 | 5.28 - 5.97 | 0.6152 times | Fri 30 June 2023 | 5.67 (4.04%) | 5.39 | 5.24 - 5.96 | 0.957 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.49 | 4.53 |
| 12 day EMA | 4.54 | 4.55 | 4.57 |
| 20 day EMA | 4.58 | 4.59 | 4.61 |
| 35 day EMA | 4.61 | 4.62 | 4.63 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.52 |
| 12 day SMA | 4.54 | 4.55 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.6 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.7 | 4.71 | 4.71 |
| 100 day SMA | 4.48 | 4.48 | 4.47 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.55 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.