KaspienHoldings KSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaspien Holdings KSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaspienHoldings

Strong Daily Stock price targets for KaspienHoldings KSPN are 0.14 and 0.25

Daily Target 10.12
Daily Target 20.16
Daily Target 30.23
Daily Target 40.27
Daily Target 50.34

Daily price and volume Kaspien Holdings

Date Closing Open Range Volume
Fri 09 June 2023 0.20 (-33.33%) 0.28 0.19 - 0.30 7.3882 times
Thu 08 June 2023 0.30 (-3.23%) 0.30 0.28 - 0.35 0.2359 times
Wed 07 June 2023 0.31 (3.33%) 0.30 0.29 - 0.33 0.2311 times
Tue 06 June 2023 0.30 (-3.23%) 0.30 0.28 - 0.33 0.3318 times
Mon 05 June 2023 0.31 (3.33%) 0.35 0.27 - 0.36 0.7173 times
Fri 02 June 2023 0.30 (7.14%) 0.30 0.28 - 0.33 0.5203 times
Thu 01 June 2023 0.28 (0%) 0.30 0.27 - 0.33 0.058 times
Wed 31 May 2023 0.28 (-12.5%) 0.32 0.27 - 0.32 0.1263 times
Tue 30 May 2023 0.32 (-3.03%) 0.33 0.27 - 0.36 0.0996 times
Fri 26 May 2023 0.33 (0%) 0.34 0.26 - 0.34 0.2914 times
Fri 26 May 2023 0.33 (-2.94%) 0.34 0.26 - 0.34 0.2914 times

Daily chart KaspienHoldings

Weekly price and charts KaspienHoldings

Strong weekly Stock price targets for KaspienHoldings KSPN are 0.11 and 0.28

Weekly Target 10.08
Weekly Target 20.14
Weekly Target 30.25
Weekly Target 40.31
Weekly Target 50.42

Weekly price and volumes for Kaspien Holdings

Date Closing Open Range Volume
Fri 09 June 2023 0.20 (-33.33%) 0.35 0.19 - 0.36 4.045 times
Fri 02 June 2023 0.30 (-9.09%) 0.33 0.27 - 0.36 0.3654 times
Fri 26 May 2023 0.33 (0%) 0.34 0.26 - 0.34 0.1324 times
Fri 26 May 2023 0.33 (-46.77%) 0.63 0.26 - 0.63 0.78 times
Fri 19 May 2023 0.62 (-7.46%) 0.64 0.59 - 0.70 0.0952 times
Fri 12 May 2023 0.67 (6.35%) 0.64 0.61 - 0.95 0.9237 times
Fri 05 May 2023 0.63 (0%) 0.63 0.52 - 0.76 0.4531 times
Fri 28 April 2023 0.63 (-21.25%) 0.77 0.60 - 0.84 0.2099 times
Fri 21 April 2023 0.80 (19.4%) 0.69 0.66 - 1.20 2.6156 times
Fri 14 April 2023 0.67 (-6.94%) 0.72 0.57 - 0.77 0.3798 times
Thu 06 April 2023 0.72 (18.03%) 0.62 0.56 - 0.85 1.1807 times

weekly chart KaspienHoldings

Monthly price and charts KaspienHoldings

Strong monthly Stock price targets for KaspienHoldings KSPN are 0.11 and 0.28

Monthly Target 10.08
Monthly Target 20.14
Monthly Target 30.25
Monthly Target 40.31
Monthly Target 50.42

Monthly price and volumes Kaspien Holdings

Date Closing Open Range Volume
Fri 09 June 2023 0.20 (-28.57%) 0.30 0.19 - 0.36 0.8551 times
Wed 31 May 2023 0.28 (-55.56%) 0.63 0.26 - 0.95 0.4937 times
Fri 28 April 2023 0.63 (3.28%) 0.62 0.56 - 1.20 0.8707 times
Fri 31 March 2023 0.61 (-4.69%) 0.64 0.45 - 0.68 0.2332 times
Tue 28 February 2023 0.64 (-32.63%) 0.95 0.61 - 0.95 0.1996 times
Tue 31 January 2023 0.95 (72.73%) 0.59 0.47 - 1.03 0.2966 times
Fri 30 December 2022 0.55 (-34.52%) 0.81 0.45 - 1.15 1.0807 times
Wed 30 November 2022 0.84 (-21.5%) 1.07 0.73 - 1.39 1.7497 times
Mon 31 October 2022 1.07 (-29.61%) 1.53 1.00 - 1.68 2.3167 times
Fri 30 September 2022 1.52 (-41.76%) 2.37 1.34 - 3.45 1.9041 times
Wed 31 August 2022 2.61 (5.67%) 2.50 2.23 - 7.30 11.1108 times

monthly chart KaspienHoldings

DMA SMA EMA moving averages of Kaspien Holdings KSPN

DMA (daily moving average) of Kaspien Holdings KSPN

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.41
35 day DMA 0.53
50 day DMA 0.58
100 day DMA 0.63
150 day DMA 0.67
200 day DMA 0.89

EMA (exponential moving average) of Kaspien Holdings KSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.310.31
12 day EMA0.330.350.36
20 day EMA0.40.420.43
35 day EMA0.460.480.49
50 day EMA0.560.570.58

SMA (simple moving average) of Kaspien Holdings KSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.30.3
12 day SMA0.30.320.33
20 day SMA0.410.430.46
35 day SMA0.530.540.56
50 day SMA0.580.590.59
100 day SMA0.630.640.64
150 day SMA0.670.670.68
200 day SMA0.890.90.91
Back to top | Use Dark Theme