Login or Join
HomepageKismetAcquisition KSMTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kismet Acquisition KSMTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KismetAcquisition
Strong Daily Stock price targets for KismetAcquisition KSMTW are 0.66 and 0.77
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.74333333333333 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.85 |
Daily price and volume Kismet Acquisition
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 0.72 (-18.18%) | 0.75 | 0.70 - 0.81 | 3.502 times | Wed 25 August 2021 | 0.88 (6.02%) | 0.88 | 0.88 - 0.95 | 0.1625 times | Tue 24 August 2021 | 0.83 (-2.35%) | 0.89 | 0.75 - 0.95 | 3.488 times | Mon 23 August 2021 | 0.85 (-5.56%) | 0.88 | 0.85 - 0.88 | 0.058 times | Fri 20 August 2021 | 0.90 (-10%) | 0.91 | 0.80 - 1.00 | 0.4084 times | Thu 19 August 2021 | 1.00 (0%) | 0.97 | 0.97 - 1.00 | 0.1578 times | Wed 18 August 2021 | 1.00 (11.11%) | 0.91 | 0.91 - 1.00 | 1.1905 times | Tue 17 August 2021 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.98 | 0.5454 times | Mon 16 August 2021 | 0.95 (3.26%) | 0.95 | 0.91 - 0.96 | 0.3968 times | Fri 13 August 2021 | 0.92 (2.22%) | 0.90 | 0.90 - 0.92 | 0.0905 times | Thu 12 August 2021 | 0.90 (-2.17%) | 0.93 | 0.86 - 0.93 | 5.3005 times |
Weekly price and charts KismetAcquisition
Strong weekly Stock price targets for KismetAcquisition KSMTW are 0.59 and 0.84
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Kismet Acquisition
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 0.72 (-20%) | 0.88 | 0.70 - 0.95 | 1.9648 times | Fri 20 August 2021 | 0.90 (-2.17%) | 0.95 | 0.80 - 1.00 | 0.7355 times | Fri 13 August 2021 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.03 | 2.2994 times | Fri 06 August 2021 | 1.02 (-7.27%) | 1.06 | 1.02 - 1.15 | 0.3794 times | Fri 30 July 2021 | 1.10 (2.8%) | 1.13 | 1.00 - 1.19 | 0.4484 times | Fri 23 July 2021 | 1.07 (-4.46%) | 1.20 | 1.00 - 1.21 | 1.3223 times | Fri 16 July 2021 | 1.12 (-12.5%) | 1.20 | 1.04 - 1.30 | 0.442 times | Fri 09 July 2021 | 1.28 (-0.78%) | 1.29 | 1.11 - 1.29 | 0.4376 times | Fri 02 July 2021 | 1.29 (0%) | 1.15 | 1.11 - 1.29 | 0.4528 times | Fri 02 July 2021 | 1.29 (37.23%) | 0.90 | 0.90 - 1.29 | 1.5177 times | Fri 25 June 2021 | 0.94 (8.05%) | 0.88 | 0.80 - 0.95 | 3.334 times |
Monthly price and charts KismetAcquisition
Strong monthly Stock price targets for KismetAcquisition KSMTW are 0.49 and 0.94
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Kismet Acquisition
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 0.72 (-34.55%) | 1.06 | 0.70 - 1.15 | 0.681 times | Fri 30 July 2021 | 1.10 (-8.33%) | 1.22 | 1.00 - 1.30 | 0.4647 times | Wed 30 June 2021 | 1.20 (57.89%) | 0.81 | 0.67 - 1.22 | 1.1232 times | Fri 28 May 2021 | 0.76 (-5%) | 0.83 | 0.58 - 0.89 | 0.201 times | Fri 30 April 2021 | 0.80 (0%) | 0.78 | 0.61 - 0.85 | 0.5518 times | Wed 31 March 2021 | 0.80 (-20.79%) | 1.03 | 0.64 - 1.08 | 1.0656 times | Fri 26 February 2021 | 1.01 (-37.27%) | 1.91 | 0.82 - 2.02 | 3.7845 times | Fri 29 January 2021 | 1.61 (46.36%) | 1.02 | 1.00 - 1.94 | 1.2238 times | Thu 31 December 2020 | 1.10 (37.5%) | 0.80 | 0.80 - 1.73 | 0.558 times | Mon 30 November 2020 | 0.80 (8.11%) | 0.75 | 0.65 - 2.67 | 0.3463 times | Fri 30 October 2020 | 0.74 (0%) | 0.60 | 0.60 - 0.85 | 1.2228 times |
Indicator Analysis of KismetAcquisition
Please login to view indicator analysis. or View indicator analysis of KismetAcquisition KSMTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kismet Acquisition KSMTW
DMA (daily moving average) of Kismet Acquisition KSMTW
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Kismet Acquisition KSMTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.89 | 0.89 |
| 12 day EMA | 0.89 | 0.92 | 0.93 |
| 20 day EMA | 0.94 | 0.96 | 0.97 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Kismet Acquisition KSMTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.89 | 0.92 |
| 12 day SMA | 0.9 | 0.92 | 0.93 |
| 20 day SMA | 0.97 | 0.99 | 1 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.