KismetAcquisition KSMTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kismet Acquisition KSMTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KismetAcquisition
Strong Daily Stock price targets for KismetAcquisition KSMTU are 10.51 and 11
Daily Target 1 | 10.1 |
Daily Target 2 | 10.42 |
Daily Target 3 | 10.586666666667 |
Daily Target 4 | 10.91 |
Daily Target 5 | 11.08 |
Daily price and volume Kismet Acquisition
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 10.75 (1.9%) | 10.50 | 10.26 - 10.75 | 1.3121 times | Wed 25 August 2021 | 10.55 (-1.86%) | 10.55 | 10.50 - 10.55 | 2.664 times | Tue 24 August 2021 | 10.75 (1.9%) | 10.79 | 10.75 - 10.90 | 1.4115 times | Mon 23 August 2021 | 10.55 (5.61%) | 10.55 | 10.55 - 10.55 | 0.0497 times | Fri 20 August 2021 | 9.99 (-5.31%) | 10.35 | 9.99 - 10.35 | 0.4274 times | Thu 19 August 2021 | 10.55 (1.74%) | 10.50 | 10.50 - 10.90 | 0.3082 times | Mon 16 August 2021 | 10.37 (3.6%) | 10.05 | 10.05 - 10.37 | 2.7435 times | Fri 13 August 2021 | 10.01 (-2.34%) | 9.85 | 9.80 - 10.01 | 0.0696 times | Wed 11 August 2021 | 10.25 (-1.06%) | 10.25 | 10.25 - 10.25 | 0.2883 times | Tue 10 August 2021 | 10.36 (-0.29%) | 10.32 | 10.28 - 10.37 | 0.7256 times | Wed 04 August 2021 | 10.39 (0.87%) | 10.40 | 10.39 - 10.46 | 0.497 times |
Weekly price and charts KismetAcquisition
Strong weekly Stock price targets for KismetAcquisition KSMTU are 10.51 and 11.15
Weekly Target 1 | 10 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.636666666667 |
Weekly Target 4 | 11.01 |
Weekly Target 5 | 11.28 |
Weekly price and volumes for Kismet Acquisition
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 10.75 (7.61%) | 10.55 | 10.26 - 10.90 | 2.3139 times | Fri 20 August 2021 | 9.99 (-0.2%) | 10.05 | 9.99 - 10.90 | 1.4805 times | Fri 13 August 2021 | 10.01 (-3.66%) | 10.32 | 9.80 - 10.37 | 0.4611 times | Wed 04 August 2021 | 10.39 (0.87%) | 10.40 | 10.39 - 10.46 | 0.2115 times | Fri 30 July 2021 | 10.30 (-0.48%) | 10.30 | 10.30 - 10.30 | 0.0677 times | Fri 23 July 2021 | 10.35 (-2.73%) | 10.60 | 10.33 - 10.60 | 5.0042 times | Thu 15 July 2021 | 10.64 (-0.93%) | 10.34 | 10.34 - 10.64 | 0.1523 times | Thu 08 July 2021 | 10.74 (-2.19%) | 10.79 | 10.74 - 10.79 | 0.0973 times | Fri 02 July 2021 | 10.98 (0%) | 10.94 | 10.94 - 10.98 | 0.0338 times | Fri 02 July 2021 | 10.98 (5.58%) | 10.21 | 10.21 - 11.00 | 0.1777 times | Tue 15 June 2021 | 10.40 (0.97%) | 10.55 | 9.95 - 10.55 | 0.1946 times |
Monthly price and charts KismetAcquisition
Strong monthly Stock price targets for KismetAcquisition KSMTU are 10.28 and 11.38
Monthly Target 1 | 9.38 |
Monthly Target 2 | 10.07 |
Monthly Target 3 | 10.483333333333 |
Monthly Target 4 | 11.17 |
Monthly Target 5 | 11.58 |
Monthly price and volumes Kismet Acquisition
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 10.75 (4.37%) | 10.40 | 9.80 - 10.90 | 0.2458 times | Fri 30 July 2021 | 10.30 (-2.83%) | 10.60 | 10.30 - 11.00 | 0.303 times | Tue 22 June 2021 | 10.60 (4.33%) | 11.18 | 9.95 - 11.18 | 0.0203 times | Fri 28 May 2021 | 10.16 (-0.88%) | 10.04 | 9.50 - 10.54 | 0.0216 times | Wed 28 April 2021 | 10.25 (0.89%) | 10.77 | 9.37 - 11.01 | 0.2844 times | Wed 31 March 2021 | 10.16 (-3.61%) | 10.40 | 10.10 - 11.05 | 0.4887 times | Fri 26 February 2021 | 10.54 (-5.05%) | 11.90 | 10.46 - 12.23 | 4.4196 times | Fri 29 January 2021 | 11.10 (5.71%) | 10.50 | 10.50 - 12.13 | 1.1392 times | Thu 31 December 2020 | 10.50 (4.48%) | 10.19 | 10.05 - 11.00 | 1.8618 times | Mon 30 November 2020 | 10.05 (1.31%) | 9.95 | 9.92 - 10.10 | 1.2156 times | Fri 30 October 2020 | 9.92 (-22.32%) | 10.15 | 9.92 - 10.15 | 4.0805 times |
Indicator Analysis of KismetAcquisition
Please login to view indicator analysis. or View indicator analysis of KismetAcquisition KSMTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kismet Acquisition KSMTU
DMA (daily moving average) of Kismet Acquisition KSMTU
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.4 |
20 day DMA | 10.41 |
35 day DMA | 10.49 |
50 day DMA | 10.37 |
100 day DMA | 10.5 |
150 day DMA | 10.45 |
200 day DMA | 10.34 |
EMA (exponential moving average) of Kismet Acquisition KSMTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.58 | 10.5 | 10.48 |
12 day EMA | 10.48 | 10.43 | 10.41 |
20 day EMA | 10.45 | 10.42 | 10.41 |
35 day EMA | 10.39 | 10.37 | 10.36 |
50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Kismet Acquisition KSMTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.48 | 10.44 |
12 day SMA | 10.4 | 10.37 | 10.35 |
20 day SMA | 10.41 | 10.41 | 10.42 |
35 day SMA | 10.49 | 10.48 | 10.47 |
50 day SMA | 10.37 | 10.36 | 10.34 |
100 day SMA | 10.5 | 10.5 | 10.51 |
150 day SMA | 10.45 | 10.44 | 10.44 |
200 day SMA | 10.34 | 10.34 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.