KismetAcquisition KSMTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kismet Acquisition KSMTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KismetAcquisition

Strong Daily Stock price targets for KismetAcquisition KSMTU are 10.51 and 11

Daily Target 110.1
Daily Target 210.42
Daily Target 310.586666666667
Daily Target 410.91
Daily Target 511.08

Daily price and volume Kismet Acquisition

Date Closing Open Range Volume
Thu 26 August 2021 10.75 (1.9%) 10.50 10.26 - 10.75 1.3121 times
Wed 25 August 2021 10.55 (-1.86%) 10.55 10.50 - 10.55 2.664 times
Tue 24 August 2021 10.75 (1.9%) 10.79 10.75 - 10.90 1.4115 times
Mon 23 August 2021 10.55 (5.61%) 10.55 10.55 - 10.55 0.0497 times
Fri 20 August 2021 9.99 (-5.31%) 10.35 9.99 - 10.35 0.4274 times
Thu 19 August 2021 10.55 (1.74%) 10.50 10.50 - 10.90 0.3082 times
Mon 16 August 2021 10.37 (3.6%) 10.05 10.05 - 10.37 2.7435 times
Fri 13 August 2021 10.01 (-2.34%) 9.85 9.80 - 10.01 0.0696 times
Wed 11 August 2021 10.25 (-1.06%) 10.25 10.25 - 10.25 0.2883 times
Tue 10 August 2021 10.36 (-0.29%) 10.32 10.28 - 10.37 0.7256 times
Wed 04 August 2021 10.39 (0.87%) 10.40 10.39 - 10.46 0.497 times

 Daily chart KismetAcquisition

Weekly price and charts KismetAcquisition

Strong weekly Stock price targets for KismetAcquisition KSMTU are 10.51 and 11.15

Weekly Target 110
Weekly Target 210.37
Weekly Target 310.636666666667
Weekly Target 411.01
Weekly Target 511.28

Weekly price and volumes for Kismet Acquisition

Date Closing Open Range Volume
Thu 26 August 2021 10.75 (7.61%) 10.55 10.26 - 10.90 2.3139 times
Fri 20 August 2021 9.99 (-0.2%) 10.05 9.99 - 10.90 1.4805 times
Fri 13 August 2021 10.01 (-3.66%) 10.32 9.80 - 10.37 0.4611 times
Wed 04 August 2021 10.39 (0.87%) 10.40 10.39 - 10.46 0.2115 times
Fri 30 July 2021 10.30 (-0.48%) 10.30 10.30 - 10.30 0.0677 times
Fri 23 July 2021 10.35 (-2.73%) 10.60 10.33 - 10.60 5.0042 times
Thu 15 July 2021 10.64 (-0.93%) 10.34 10.34 - 10.64 0.1523 times
Thu 08 July 2021 10.74 (-2.19%) 10.79 10.74 - 10.79 0.0973 times
Fri 02 July 2021 10.98 (0%) 10.94 10.94 - 10.98 0.0338 times
Fri 02 July 2021 10.98 (5.58%) 10.21 10.21 - 11.00 0.1777 times
Tue 15 June 2021 10.40 (0.97%) 10.55 9.95 - 10.55 0.1946 times

 weekly chart KismetAcquisition

Monthly price and charts KismetAcquisition

Strong monthly Stock price targets for KismetAcquisition KSMTU are 10.28 and 11.38

Monthly Target 19.38
Monthly Target 210.07
Monthly Target 310.483333333333
Monthly Target 411.17
Monthly Target 511.58

Monthly price and volumes Kismet Acquisition

Date Closing Open Range Volume
Thu 26 August 2021 10.75 (4.37%) 10.40 9.80 - 10.90 0.2458 times
Fri 30 July 2021 10.30 (-2.83%) 10.60 10.30 - 11.00 0.303 times
Tue 22 June 2021 10.60 (4.33%) 11.18 9.95 - 11.18 0.0203 times
Fri 28 May 2021 10.16 (-0.88%) 10.04 9.50 - 10.54 0.0216 times
Wed 28 April 2021 10.25 (0.89%) 10.77 9.37 - 11.01 0.2844 times
Wed 31 March 2021 10.16 (-3.61%) 10.40 10.10 - 11.05 0.4887 times
Fri 26 February 2021 10.54 (-5.05%) 11.90 10.46 - 12.23 4.4196 times
Fri 29 January 2021 11.10 (5.71%) 10.50 10.50 - 12.13 1.1392 times
Thu 31 December 2020 10.50 (4.48%) 10.19 10.05 - 11.00 1.8618 times
Mon 30 November 2020 10.05 (1.31%) 9.95 9.92 - 10.10 1.2156 times
Fri 30 October 2020 9.92 (-22.32%) 10.15 9.92 - 10.15 4.0805 times

 monthly chart KismetAcquisition

DMA SMA EMA moving averages of Kismet Acquisition KSMTU

DMA (daily moving average) of Kismet Acquisition KSMTU

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.4
20 day DMA 10.41
35 day DMA 10.49
50 day DMA 10.37
100 day DMA 10.5
150 day DMA 10.45
200 day DMA 10.34

EMA (exponential moving average) of Kismet Acquisition KSMTU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.510.48
12 day EMA10.4810.4310.41
20 day EMA10.4510.4210.41
35 day EMA10.3910.3710.36
50 day EMA10.3810.3710.36

SMA (simple moving average) of Kismet Acquisition KSMTU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.4810.44
12 day SMA10.410.3710.35
20 day SMA10.4110.4110.42
35 day SMA10.4910.4810.47
50 day SMA10.3710.3610.34
100 day SMA10.510.510.51
150 day SMA10.4510.4410.44
200 day SMA10.3410.3410.33
Back to top | Use Dark Theme