Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 107.42 and 112.75
| Daily Target 1 | 103.24 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 113.9 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.31 (0.28%) | 107.25 | 105.53 - 110.86 | 0.8928 times | Wed 24 April 2024 | 109.00 (-2.47%) | 110.06 | 108.42 - 112.35 | 0.8371 times | Tue 23 April 2024 | 111.76 (1.71%) | 109.93 | 109.93 - 112.71 | 0.5245 times | Mon 22 April 2024 | 109.88 (1.76%) | 108.22 | 106.54 - 110.38 | 0.9694 times | Fri 19 April 2024 | 107.98 (-0.97%) | 108.31 | 107.08 - 109.59 | 1.1207 times | Thu 18 April 2024 | 109.04 (-0.87%) | 109.90 | 108.28 - 111.90 | 1.0749 times | Wed 17 April 2024 | 110.00 (-0.16%) | 110.79 | 109.78 - 113.00 | 1.1317 times | Tue 16 April 2024 | 110.18 (0.12%) | 108.66 | 107.48 - 111.56 | 1.273 times | Mon 15 April 2024 | 110.05 (-0.55%) | 110.66 | 109.33 - 111.82 | 1.3298 times | Fri 12 April 2024 | 110.66 (-2.12%) | 112.07 | 109.43 - 113.00 | 0.846 times | Thu 11 April 2024 | 113.06 (-0.65%) | 113.91 | 111.10 - 115.00 | 1.269 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 107.42 and 114.6
| Weekly Target 1 | 102 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.31 (1.23%) | 108.22 | 105.53 - 112.71 | 0.5707 times | Fri 19 April 2024 | 107.98 (-2.42%) | 110.66 | 107.08 - 113.00 | 1.0498 times | Fri 12 April 2024 | 110.66 (0.55%) | 109.95 | 109.03 - 119.37 | 1.568 times | Fri 05 April 2024 | 110.05 (-4.44%) | 117.40 | 101.15 - 117.40 | 2.5792 times | Thu 28 March 2024 | 115.16 (-0.4%) | 116.39 | 112.01 - 122.81 | 0.9351 times | Fri 22 March 2024 | 115.62 (15.41%) | 101.79 | 98.02 - 117.55 | 1.1289 times | Fri 15 March 2024 | 100.18 (4.48%) | 95.64 | 90.92 - 102.56 | 0.5716 times | Fri 08 March 2024 | 95.88 (0.66%) | 94.92 | 91.13 - 97.05 | 0.6461 times | Fri 01 March 2024 | 95.25 (-4.02%) | 98.33 | 92.55 - 99.71 | 0.5237 times | Fri 23 February 2024 | 99.24 (-3.72%) | 102.44 | 97.00 - 102.49 | 0.4271 times | Fri 16 February 2024 | 103.07 (-0.57%) | 103.10 | 98.30 - 108.22 | 0.6951 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 96.12 and 114.34
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 109.94333333333 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.31 (-5.08%) | 117.40 | 101.15 - 119.37 | 1.306 times | Thu 28 March 2024 | 115.16 (21.18%) | 95.49 | 90.92 - 122.81 | 0.7643 times | Thu 29 February 2024 | 95.03 (-3.16%) | 99.45 | 92.55 - 108.22 | 0.6133 times | Wed 31 January 2024 | 98.13 (29.12%) | 75.26 | 70.01 - 101.65 | 1.3625 times | Fri 29 December 2023 | 76.00 (21.64%) | 62.14 | 59.44 - 80.54 | 0.8303 times | Thu 30 November 2023 | 62.48 (9.35%) | 56.75 | 51.02 - 69.36 | 1.2429 times | Tue 31 October 2023 | 57.14 (-13.58%) | 66.13 | 56.50 - 72.72 | 0.938 times | Fri 29 September 2023 | 66.12 (-24.32%) | 88.22 | 64.16 - 89.01 | 0.9447 times | Thu 31 August 2023 | 87.37 (-12.2%) | 98.68 | 82.65 - 101.18 | 0.7691 times | Mon 31 July 2023 | 99.51 (7.06%) | 92.87 | 85.08 - 110.00 | 1.229 times | Fri 30 June 2023 | 92.95 (14.06%) | 81.13 | 81.02 - 94.09 | 1.0554 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 110.39 |
| 20 day DMA | 110.35 |
| 35 day DMA | 107.85 |
| 50 day DMA | 104.65 |
| 100 day DMA | 94.18 |
| 150 day DMA | 83.91 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.87 | 110.3 |
| 12 day EMA | 109.98 | 110.1 | 110.3 |
| 20 day EMA | 109.59 | 109.62 | 109.68 |
| 35 day EMA | 107.36 | 107.24 | 107.14 |
| 50 day EMA | 105 | 104.82 | 104.65 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 109.53 | 109.73 |
| 12 day SMA | 110.39 | 110.93 | 111.39 |
| 20 day SMA | 110.35 | 110.88 | 111.04 |
| 35 day SMA | 107.85 | 107.35 | 106.91 |
| 50 day SMA | 104.65 | 104.49 | 104.46 |
| 100 day SMA | 94.18 | 93.72 | 93.27 |
| 150 day SMA | 83.91 | 83.64 | 83.37 |
| 200 day SMA | 84.93 | 84.91 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.