Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 55.73 and 58.12
| Daily Target 1 | 53.96 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.74 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.24 (1.9%) | 55.56 | 55.21 - 57.60 | 1.016 times | Tue 23 April 2024 | 55.19 (-1.06%) | 56.15 | 54.93 - 58.69 | 1.5594 times | Mon 22 April 2024 | 55.78 (-4.29%) | 58.84 | 55.54 - 59.60 | 0.8964 times | Fri 19 April 2024 | 58.28 (-1.14%) | 58.54 | 56.15 - 59.90 | 1.136 times | Thu 18 April 2024 | 58.95 (-0.54%) | 59.30 | 58.15 - 61.33 | 0.9665 times | Wed 17 April 2024 | 59.27 (2.19%) | 58.56 | 56.53 - 59.50 | 1.2967 times | Tue 16 April 2024 | 58.00 (0.55%) | 57.22 | 56.59 - 58.94 | 0.6408 times | Mon 15 April 2024 | 57.68 (-1.59%) | 58.90 | 57.26 - 59.87 | 0.6839 times | Fri 12 April 2024 | 58.61 (-5.32%) | 61.78 | 58.08 - 62.00 | 1.0812 times | Thu 11 April 2024 | 61.90 (1.76%) | 61.55 | 61.06 - 62.69 | 0.7233 times | Wed 10 April 2024 | 60.83 (-4.67%) | 61.29 | 60.39 - 63.11 | 0.8899 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 53.25 and 57.92
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.923333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.24 (-3.5%) | 58.84 | 54.93 - 59.60 | 0.6457 times | Fri 19 April 2024 | 58.28 (-0.56%) | 58.90 | 56.15 - 61.33 | 0.8786 times | Fri 12 April 2024 | 58.61 (-6.46%) | 63.29 | 58.08 - 64.83 | 0.7623 times | Fri 05 April 2024 | 62.66 (-5.35%) | 66.11 | 60.05 - 67.30 | 0.6654 times | Thu 28 March 2024 | 66.20 (0.5%) | 65.52 | 59.14 - 67.49 | 0.9068 times | Fri 22 March 2024 | 65.87 (-2.2%) | 66.93 | 62.79 - 69.89 | 0.9464 times | Fri 15 March 2024 | 67.35 (-4.44%) | 69.90 | 63.64 - 70.58 | 1.7681 times | Fri 08 March 2024 | 70.48 (2.37%) | 70.00 | 64.42 - 71.29 | 1.3035 times | Fri 01 March 2024 | 68.85 (8.24%) | 63.41 | 63.41 - 73.00 | 1.2233 times | Fri 23 February 2024 | 63.61 (6.93%) | 59.19 | 59.13 - 64.73 | 0.8998 times | Fri 16 February 2024 | 59.49 (11.01%) | 53.50 | 53.50 - 61.09 | 1.0842 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 49.4 and 61.77
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.24 (-15.05%) | 66.11 | 54.93 - 67.30 | 0.761 times | Thu 28 March 2024 | 66.20 (-1.93%) | 67.73 | 59.14 - 71.29 | 1.3239 times | Thu 29 February 2024 | 67.50 (21.93%) | 56.13 | 50.10 - 73.00 | 1.2715 times | Wed 31 January 2024 | 55.36 (39.24%) | 39.01 | 39.00 - 58.62 | 1.8466 times | Fri 29 December 2023 | 39.76 (31.05%) | 30.33 | 27.31 - 41.93 | 1.43 times | Thu 30 November 2023 | 30.34 (6.31%) | 28.79 | 28.15 - 34.25 | 0.915 times | Tue 31 October 2023 | 28.54 (-10.48%) | 31.88 | 27.02 - 33.19 | 0.6801 times | Fri 29 September 2023 | 31.88 (-9.2%) | 35.23 | 31.17 - 37.78 | 0.725 times | Thu 31 August 2023 | 35.11 (-16.17%) | 41.68 | 33.09 - 41.95 | 0.5556 times | Mon 31 July 2023 | 41.88 (4.23%) | 40.06 | 37.98 - 44.95 | 0.4912 times | Fri 30 June 2023 | 40.18 (-16.05%) | 47.81 | 37.03 - 50.48 | 1.1904 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.89 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.5 |
| 100 day DMA | 54.57 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.96 | 57.85 |
| 12 day EMA | 58.53 | 58.95 | 59.63 |
| 20 day EMA | 59.98 | 60.37 | 60.92 |
| 35 day EMA | 61.03 | 61.31 | 61.67 |
| 50 day EMA | 62 | 62.23 | 62.52 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 57.49 | 58.06 |
| 12 day SMA | 58.71 | 59.29 | 59.91 |
| 20 day SMA | 60.89 | 61.39 | 61.94 |
| 35 day SMA | 63.43 | 63.73 | 64.12 |
| 50 day SMA | 63.5 | 63.52 | 63.49 |
| 100 day SMA | 54.57 | 54.31 | 54.06 |
| 150 day SMA | 46.44 | 46.28 | 46.14 |
| 200 day SMA | 44.2 | 44.12 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.