36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Wed 27 March 2024 0.38 (-5%) 0.40 0.38 - 0.40 1.0027 times
Tue 26 March 2024 0.40 (0%) 0.40 0.39 - 0.40 0.5707 times
Mon 25 March 2024 0.40 (2.56%) 0.39 0.39 - 0.40 0.928 times
Fri 22 March 2024 0.39 (-2.5%) 0.40 0.39 - 0.40 0.208 times
Thu 21 March 2024 0.40 (2.56%) 0.39 0.39 - 0.40 0.3093 times
Wed 20 March 2024 0.39 (2.63%) 0.39 0.38 - 0.39 1.9413 times
Tue 19 March 2024 0.38 (-2.56%) 0.37 0.36 - 0.39 0.5387 times
Mon 18 March 2024 0.39 (0%) 0.39 0.37 - 0.39 0.4907 times
Fri 15 March 2024 0.39 (0%) 0.37 0.37 - 0.39 1.2 times
Thu 14 March 2024 0.39 (8.33%) 0.36 0.34 - 0.39 2.8107 times
Wed 13 March 2024 0.36 (-2.7%) 0.35 0.35 - 0.40 0.7093 times

 Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Wed 27 March 2024 0.38 (-2.56%) 0.39 0.38 - 0.40 0.2506 times
Fri 22 March 2024 0.39 (0%) 0.39 0.36 - 0.40 0.3494 times
Fri 15 March 2024 0.39 (8.33%) 0.36 0.34 - 0.40 0.9141 times
Fri 08 March 2024 0.36 (0%) 0.38 0.35 - 0.41 0.6764 times
Fri 01 March 2024 0.36 (0%) 0.36 0.32 - 0.45 1.4227 times
Fri 23 February 2024 0.36 (-14.29%) 0.42 0.34 - 0.44 1.8309 times
Fri 16 February 2024 0.42 (-14.29%) 0.46 0.31 - 0.49 3.7071 times
Fri 09 February 2024 0.49 (0%) 0.51 0.45 - 0.53 0.2805 times
Fri 02 February 2024 0.49 (-3.92%) 0.54 0.45 - 0.54 0.2634 times
Fri 26 January 2024 0.51 (-3.77%) 0.53 0.44 - 0.58 0.3051 times
Fri 19 January 2024 0.53 (-10.17%) 0.61 0.50 - 0.61 0.1266 times

 weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 0.36 and 0.44

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Wed 27 March 2024 0.38 (5.56%) 0.37 0.33 - 0.41 0.5909 times
Thu 29 February 2024 0.36 (-25%) 0.48 0.31 - 0.54 1.7138 times
Wed 31 January 2024 0.48 (-14.29%) 0.63 0.44 - 0.63 0.447 times
Fri 29 December 2023 0.56 (-21.13%) 0.68 0.52 - 0.74 1.1349 times
Thu 30 November 2023 0.71 (-1.39%) 0.78 0.66 - 0.81 0.2549 times
Tue 31 October 2023 0.72 (-23.4%) 0.93 0.72 - 0.93 0.6198 times
Fri 29 September 2023 0.94 (23.68%) 0.77 0.71 - 1.01 0.9138 times
Thu 31 August 2023 0.76 (-17.39%) 0.92 0.75 - 1.01 1.7583 times
Mon 31 July 2023 0.92 (5.75%) 0.85 0.82 - 1.04 1.0126 times
Fri 30 June 2023 0.87 (-11.22%) 1.01 0.81 - 1.03 1.5541 times
Wed 31 May 2023 0.98 (0%) 0.98 0.95 - 1.10 0.4365 times

 monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.43
100 day DMA 0.53
150 day DMA 0.62
200 day DMA 0.69

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.440.440.44

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.39
12 day SMA0.390.380.38
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.430.430.44
100 day SMA0.530.540.54
150 day SMA0.620.630.63
200 day SMA0.690.70.7
Back to top | Use Dark Theme