36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 0.37 and 0.39
Daily Target 1 | 0.37 |
Daily Target 2 | 0.37 |
Daily Target 3 | 0.38666666666667 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.41 |
Daily price and volume 36kr Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 1.0027 times | Tue 26 March 2024 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.5707 times | Mon 25 March 2024 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.928 times | Fri 22 March 2024 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.40 | 0.208 times | Thu 21 March 2024 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.3093 times | Wed 20 March 2024 | 0.39 (2.63%) | 0.39 | 0.38 - 0.39 | 1.9413 times | Tue 19 March 2024 | 0.38 (-2.56%) | 0.37 | 0.36 - 0.39 | 0.5387 times | Mon 18 March 2024 | 0.39 (0%) | 0.39 | 0.37 - 0.39 | 0.4907 times | Fri 15 March 2024 | 0.39 (0%) | 0.37 | 0.37 - 0.39 | 1.2 times | Thu 14 March 2024 | 0.39 (8.33%) | 0.36 | 0.34 - 0.39 | 2.8107 times | Wed 13 March 2024 | 0.36 (-2.7%) | 0.35 | 0.35 - 0.40 | 0.7093 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 0.37 and 0.39
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.38666666666667 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for 36kr Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 0.2506 times | Fri 22 March 2024 | 0.39 (0%) | 0.39 | 0.36 - 0.40 | 0.3494 times | Fri 15 March 2024 | 0.39 (8.33%) | 0.36 | 0.34 - 0.40 | 0.9141 times | Fri 08 March 2024 | 0.36 (0%) | 0.38 | 0.35 - 0.41 | 0.6764 times | Fri 01 March 2024 | 0.36 (0%) | 0.36 | 0.32 - 0.45 | 1.4227 times | Fri 23 February 2024 | 0.36 (-14.29%) | 0.42 | 0.34 - 0.44 | 1.8309 times | Fri 16 February 2024 | 0.42 (-14.29%) | 0.46 | 0.31 - 0.49 | 3.7071 times | Fri 09 February 2024 | 0.49 (0%) | 0.51 | 0.45 - 0.53 | 0.2805 times | Fri 02 February 2024 | 0.49 (-3.92%) | 0.54 | 0.45 - 0.54 | 0.2634 times | Fri 26 January 2024 | 0.51 (-3.77%) | 0.53 | 0.44 - 0.58 | 0.3051 times | Fri 19 January 2024 | 0.53 (-10.17%) | 0.61 | 0.50 - 0.61 | 0.1266 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 0.36 and 0.44
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.37333333333333 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.45 |
Monthly price and volumes 36kr Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.38 (5.56%) | 0.37 | 0.33 - 0.41 | 0.5909 times | Thu 29 February 2024 | 0.36 (-25%) | 0.48 | 0.31 - 0.54 | 1.7138 times | Wed 31 January 2024 | 0.48 (-14.29%) | 0.63 | 0.44 - 0.63 | 0.447 times | Fri 29 December 2023 | 0.56 (-21.13%) | 0.68 | 0.52 - 0.74 | 1.1349 times | Thu 30 November 2023 | 0.71 (-1.39%) | 0.78 | 0.66 - 0.81 | 0.2549 times | Tue 31 October 2023 | 0.72 (-23.4%) | 0.93 | 0.72 - 0.93 | 0.6198 times | Fri 29 September 2023 | 0.94 (23.68%) | 0.77 | 0.71 - 1.01 | 0.9138 times | Thu 31 August 2023 | 0.76 (-17.39%) | 0.92 | 0.75 - 1.01 | 1.7583 times | Mon 31 July 2023 | 0.92 (5.75%) | 0.85 | 0.82 - 1.04 | 1.0126 times | Fri 30 June 2023 | 0.87 (-11.22%) | 1.01 | 0.81 - 1.03 | 1.5541 times | Wed 31 May 2023 | 0.98 (0%) | 0.98 | 0.95 - 1.10 | 0.4365 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.39 |
20 day DMA | 0.38 |
35 day DMA | 0.39 |
50 day DMA | 0.43 |
100 day DMA | 0.53 |
150 day DMA | 0.62 |
200 day DMA | 0.69 |
EMA (exponential moving average) of 36kr Holdings KRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.39 |
12 day EMA | 0.38 | 0.38 | 0.38 |
20 day EMA | 0.4 | 0.4 | 0.4 |
35 day EMA | 0.43 | 0.43 | 0.43 |
50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of 36kr Holdings KRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.4 | 0.39 |
12 day SMA | 0.39 | 0.38 | 0.38 |
20 day SMA | 0.38 | 0.38 | 0.38 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.43 | 0.43 | 0.44 |
100 day SMA | 0.53 | 0.54 | 0.54 |
150 day SMA | 0.62 | 0.63 | 0.63 |
200 day SMA | 0.69 | 0.7 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.