Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 2.85 and 3.48
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.99 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.20 (-10.36%) | 3.49 | 3.12 - 3.75 | 1.679 times | Thu 09 May 2024 | 3.57 (7.53%) | 3.34 | 3.16 - 3.74 | 0.8539 times | Wed 08 May 2024 | 3.32 (-0.6%) | 3.21 | 3.12 - 3.52 | 1.0995 times | Tue 07 May 2024 | 3.34 (-1.18%) | 3.38 | 3.21 - 3.60 | 1.4274 times | Mon 06 May 2024 | 3.38 (9.03%) | 3.10 | 2.93 - 3.75 | 3.1153 times | Fri 03 May 2024 | 3.10 (29.71%) | 2.39 | 2.35 - 3.35 | 1.6161 times | Thu 02 May 2024 | 2.39 (1.7%) | 2.40 | 2.31 - 2.41 | 0.1072 times | Wed 01 May 2024 | 2.35 (0.86%) | 2.30 | 2.30 - 2.37 | 0.0312 times | Tue 30 April 2024 | 2.33 (0%) | 2.34 | 2.32 - 2.34 | 0.0089 times | Mon 29 April 2024 | 2.33 (-2.92%) | 2.38 | 2.30 - 2.40 | 0.0615 times | Fri 26 April 2024 | 2.40 (-1.23%) | 2.38 | 2.37 - 2.49 | 0.0582 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.07 and 3.89
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.20 (3.23%) | 3.10 | 2.93 - 3.75 | 6.4636 times | Fri 03 May 2024 | 3.10 (29.17%) | 2.38 | 2.30 - 3.35 | 1.4428 times | Fri 26 April 2024 | 2.40 (2.56%) | 2.34 | 2.29 - 2.49 | 0.1414 times | Fri 19 April 2024 | 2.34 (-1.68%) | 2.36 | 2.27 - 2.42 | 0.3065 times | Fri 12 April 2024 | 2.38 (-4.42%) | 2.50 | 2.34 - 2.57 | 0.3282 times | Fri 05 April 2024 | 2.49 (-3.11%) | 2.64 | 2.45 - 2.64 | 0.2214 times | Thu 28 March 2024 | 2.57 (1.58%) | 2.50 | 2.50 - 2.66 | 0.2262 times | Fri 22 March 2024 | 2.53 (1.61%) | 2.49 | 2.46 - 2.54 | 0.2578 times | Fri 15 March 2024 | 2.49 (-3.11%) | 2.47 | 2.45 - 2.57 | 0.1864 times | Fri 08 March 2024 | 2.57 (2.8%) | 2.54 | 2.45 - 2.61 | 0.4258 times | Fri 01 March 2024 | 2.50 (-0.4%) | 2.50 | 2.45 - 2.69 | 0.5643 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 2.75 and 4.2
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.20 (37.34%) | 2.30 | 2.30 - 3.75 | 3.8542 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.517 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.6036 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.6231 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.4595 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.7448 times | Thu 30 November 2023 | 2.94 (2.44%) | 2.89 | 2.62 - 3.30 | 1.1769 times | Tue 31 October 2023 | 2.87 (-3.04%) | 3.04 | 2.64 - 3.09 | 0.367 times | Fri 29 September 2023 | 2.96 (-18.46%) | 3.64 | 2.82 - 3.75 | 0.5505 times | Thu 31 August 2023 | 3.63 (-12.32%) | 4.20 | 3.41 - 4.24 | 1.1033 times | Mon 31 July 2023 | 4.14 (11.89%) | 3.70 | 3.37 - 4.66 | 9.3253 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.13 |
| 12 day EMA | 2.98 | 2.94 | 2.83 |
| 20 day EMA | 2.82 | 2.78 | 2.7 |
| 35 day EMA | 2.69 | 2.66 | 2.61 |
| 50 day EMA | 2.64 | 2.62 | 2.58 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.34 | 3.11 |
| 12 day SMA | 2.85 | 2.78 | 2.68 |
| 20 day SMA | 2.65 | 2.61 | 2.55 |
| 35 day SMA | 2.59 | 2.57 | 2.54 |
| 50 day SMA | 2.56 | 2.55 | 2.53 |
| 100 day SMA | 2.79 | 2.8 | 2.8 |
| 150 day SMA | 2.86 | 2.85 | 2.85 |
| 200 day SMA | 3.02 | 3.02 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.