Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.2 and 3.46
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.67 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.36 (-3.17%) | 3.47 | 3.30 - 3.56 | 1.0669 times | Thu 18 April 2024 | 3.47 (-3.61%) | 3.58 | 3.45 - 3.65 | 1.0005 times | Wed 17 April 2024 | 3.60 (-7.46%) | 3.93 | 3.58 - 3.93 | 1.0731 times | Tue 16 April 2024 | 3.89 (0.52%) | 3.84 | 3.68 - 3.95 | 0.6573 times | Mon 15 April 2024 | 3.87 (-12.24%) | 4.45 | 3.85 - 4.45 | 1.0306 times | Fri 12 April 2024 | 4.41 (-1.12%) | 4.42 | 4.32 - 4.48 | 1.0189 times | Thu 11 April 2024 | 4.46 (-0.45%) | 4.53 | 4.37 - 4.64 | 0.926 times | Wed 10 April 2024 | 4.48 (0.22%) | 4.27 | 4.25 - 4.53 | 0.9737 times | Tue 09 April 2024 | 4.47 (4.2%) | 4.31 | 4.25 - 4.52 | 0.712 times | Mon 08 April 2024 | 4.29 (4.13%) | 4.10 | 4.03 - 4.34 | 1.5409 times | Fri 05 April 2024 | 4.12 (0.98%) | 4.16 | 3.96 - 4.26 | 1.0555 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 2.76 and 3.91
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.36 (-23.81%) | 4.45 | 3.30 - 4.45 | 0.6361 times | Fri 12 April 2024 | 4.41 (7.04%) | 4.10 | 4.03 - 4.64 | 0.6813 times | Fri 05 April 2024 | 4.12 (-21.67%) | 5.39 | 3.96 - 5.39 | 1.2065 times | Thu 28 March 2024 | 5.26 (-15.84%) | 6.23 | 5.13 - 7.77 | 2.2589 times | Fri 22 March 2024 | 6.25 (6.66%) | 5.93 | 4.92 - 6.51 | 1.495 times | Fri 15 March 2024 | 5.86 (-5.18%) | 6.18 | 5.51 - 6.34 | 0.6795 times | Fri 08 March 2024 | 6.18 (2.83%) | 6.12 | 5.39 - 6.59 | 0.8717 times | Fri 01 March 2024 | 6.01 (13.4%) | 5.30 | 5.30 - 6.27 | 0.6963 times | Fri 23 February 2024 | 5.30 (-2.03%) | 5.40 | 4.99 - 5.58 | 0.5055 times | Fri 16 February 2024 | 5.41 (0.56%) | 5.40 | 4.73 - 5.65 | 0.9691 times | Fri 09 February 2024 | 5.38 (33.5%) | 3.96 | 3.69 - 5.44 | 1.0661 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 2.29 and 4.38
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.36 (-36.12%) | 5.39 | 3.30 - 5.39 | 0.5535 times | Thu 28 March 2024 | 5.26 (-12.48%) | 6.03 | 4.92 - 7.77 | 1.1894 times | Thu 29 February 2024 | 6.01 (49.88%) | 4.09 | 3.69 - 6.27 | 0.813 times | Wed 31 January 2024 | 4.01 (31.91%) | 2.99 | 2.87 - 5.11 | 0.7789 times | Fri 29 December 2023 | 3.04 (25.62%) | 2.40 | 2.31 - 3.43 | 0.6516 times | Thu 30 November 2023 | 2.42 (66.9%) | 1.46 | 1.43 - 2.76 | 1.939 times | Tue 31 October 2023 | 1.45 (-19.44%) | 1.81 | 1.37 - 1.90 | 0.4823 times | Fri 29 September 2023 | 1.80 (-18.18%) | 2.24 | 1.78 - 2.47 | 0.5965 times | Thu 31 August 2023 | 2.20 (-26.42%) | 2.97 | 2.18 - 3.46 | 0.9096 times | Mon 31 July 2023 | 2.99 (-56.67%) | 6.92 | 2.77 - 7.84 | 2.0862 times | Fri 30 June 2023 | 6.90 (16.36%) | 5.98 | 5.67 - 9.80 | 1.1041 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.79 | 3.95 |
| 12 day EMA | 4.07 | 4.2 | 4.33 |
| 20 day EMA | 4.42 | 4.53 | 4.64 |
| 35 day EMA | 4.75 | 4.83 | 4.91 |
| 50 day EMA | 5.04 | 5.11 | 5.18 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.85 | 4.05 |
| 12 day SMA | 4.04 | 4.12 | 4.19 |
| 20 day SMA | 4.69 | 4.81 | 4.92 |
| 35 day SMA | 5.2 | 5.28 | 5.35 |
| 50 day SMA | 5.28 | 5.3 | 5.33 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.46 | 3.48 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.