Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 6.98 and 7.28
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.34 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.10 (-0.42%) | 7.08 | 6.86 - 7.16 | 0.9795 times | Wed 24 April 2024 | 7.13 (-4.3%) | 7.42 | 7.04 - 7.56 | 0.6687 times | Tue 23 April 2024 | 7.45 (5.97%) | 7.03 | 6.87 - 7.46 | 0.6935 times | Mon 22 April 2024 | 7.03 (-2.5%) | 7.21 | 6.94 - 7.21 | 0.6863 times | Fri 19 April 2024 | 7.21 (3%) | 6.95 | 6.92 - 7.22 | 0.8782 times | Thu 18 April 2024 | 7.00 (0%) | 6.97 | 6.96 - 7.23 | 0.585 times | Wed 17 April 2024 | 7.00 (-4.5%) | 7.31 | 6.93 - 7.50 | 1.168 times | Tue 16 April 2024 | 7.33 (-3.68%) | 7.61 | 7.13 - 7.61 | 1.5621 times | Mon 15 April 2024 | 7.61 (0%) | 7.61 | 7.41 - 7.92 | 1.841 times | Fri 12 April 2024 | 7.61 (0.26%) | 7.61 | 7.54 - 8.10 | 0.9376 times | Thu 11 April 2024 | 7.59 (-2.32%) | 7.85 | 7.52 - 7.85 | 0.6516 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 6.63 and 7.33
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.10 (-1.53%) | 7.21 | 6.86 - 7.56 | 0.5979 times | Fri 19 April 2024 | 7.21 (-5.26%) | 7.61 | 6.92 - 7.92 | 1.1915 times | Fri 12 April 2024 | 7.61 (0%) | 7.70 | 7.39 - 8.13 | 0.8923 times | Fri 05 April 2024 | 7.61 (-1.68%) | 7.77 | 7.36 - 8.00 | 0.9722 times | Thu 28 March 2024 | 7.74 (6.46%) | 7.27 | 7.02 - 7.79 | 0.9094 times | Fri 22 March 2024 | 7.27 (-0.82%) | 7.35 | 7.07 - 7.91 | 1.069 times | Fri 15 March 2024 | 7.33 (-0.81%) | 7.31 | 6.91 - 7.57 | 1.3816 times | Fri 08 March 2024 | 7.39 (-10.75%) | 8.21 | 7.33 - 8.34 | 1.3504 times | Fri 01 March 2024 | 8.28 (-8.91%) | 8.85 | 7.68 - 8.90 | 1.339 times | Fri 23 February 2024 | 9.09 (-5.02%) | 9.48 | 8.73 - 9.48 | 0.2965 times | Fri 16 February 2024 | 9.57 (5.86%) | 9.10 | 8.48 - 9.80 | 0.4795 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 6.35 and 7.62
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.10 (-8.27%) | 7.77 | 6.86 - 8.13 | 1.1523 times | Thu 28 March 2024 | 7.74 (-4.68%) | 8.23 | 6.91 - 8.60 | 1.5181 times | Thu 29 February 2024 | 8.12 (-16.46%) | 9.73 | 7.68 - 9.90 | 0.9166 times | Wed 31 January 2024 | 9.72 (-13.68%) | 11.34 | 9.64 - 11.62 | 0.6443 times | Fri 29 December 2023 | 11.26 (18.53%) | 9.54 | 8.90 - 12.13 | 0.7248 times | Thu 30 November 2023 | 9.50 (-7.59%) | 10.30 | 8.77 - 10.78 | 0.8711 times | Tue 31 October 2023 | 10.28 (-13.25%) | 11.80 | 9.02 - 11.86 | 0.8664 times | Fri 29 September 2023 | 11.85 (13.83%) | 10.54 | 10.43 - 12.56 | 1.0359 times | Thu 31 August 2023 | 10.41 (-11.25%) | 11.57 | 9.77 - 13.42 | 1.2888 times | Mon 31 July 2023 | 11.73 (20.55%) | 9.75 | 8.60 - 12.07 | 0.9817 times | Fri 30 June 2023 | 9.73 (22.54%) | 7.94 | 7.70 - 9.90 | 1.936 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.22 | 7.26 |
| 12 day EMA | 7.29 | 7.32 | 7.35 |
| 20 day EMA | 7.39 | 7.42 | 7.45 |
| 35 day EMA | 7.62 | 7.65 | 7.68 |
| 50 day EMA | 7.8 | 7.83 | 7.86 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.16 | 7.14 |
| 12 day SMA | 7.32 | 7.37 | 7.42 |
| 20 day SMA | 7.47 | 7.48 | 7.47 |
| 35 day SMA | 7.42 | 7.44 | 7.45 |
| 50 day SMA | 7.76 | 7.79 | 7.84 |
| 100 day SMA | 8.96 | 8.98 | 9.01 |
| 150 day SMA | 9.36 | 9.39 | 9.41 |
| 200 day SMA | 9.82 | 9.84 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.