Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 641.78 and 662.36
| Daily Target 1 | 636.86 |
| Daily Target 2 | 646.7 |
| Daily Target 3 | 657.44 |
| Daily Target 4 | 667.28 |
| Daily Target 5 | 678.02 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 656.54 (1.29%) | 659.78 | 647.60 - 668.18 | 0.9569 times | Tue 23 April 2024 | 648.21 (2.3%) | 636.04 | 635.83 - 654.00 | 0.778 times | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 1.0125 times | Fri 19 April 2024 | 628.16 (-2.49%) | 646.20 | 623.17 - 647.71 | 1.1753 times | Thu 18 April 2024 | 644.22 (-2.24%) | 655.79 | 642.00 - 658.41 | 0.9894 times | Wed 17 April 2024 | 658.98 (-4.95%) | 681.77 | 657.83 - 684.85 | 1.3072 times | Tue 16 April 2024 | 693.31 (2.18%) | 678.49 | 678.49 - 696.92 | 1.0108 times | Mon 15 April 2024 | 678.49 (-0.34%) | 689.88 | 672.53 - 698.70 | 0.9707 times | Fri 12 April 2024 | 680.78 (-2.83%) | 684.44 | 677.42 - 689.27 | 0.8883 times | Thu 11 April 2024 | 700.61 (1.96%) | 694.83 | 687.85 - 701.63 | 0.9109 times | Wed 10 April 2024 | 687.12 (-1.39%) | 685.90 | 684.21 - 695.00 | 0.6683 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 640.94 and 683.79
| Weekly Target 1 | 607.17 |
| Weekly Target 2 | 631.85 |
| Weekly Target 3 | 650.01666666667 |
| Weekly Target 4 | 674.7 |
| Weekly Target 5 | 692.87 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 656.54 (4.52%) | 635.35 | 625.33 - 668.18 | 0.6099 times | Fri 19 April 2024 | 628.16 (-7.73%) | 689.88 | 623.17 - 698.70 | 1.2107 times | Fri 12 April 2024 | 680.78 (-0.3%) | 688.35 | 677.42 - 701.63 | 0.8462 times | Fri 05 April 2024 | 682.84 (-2.25%) | 700.00 | 668.43 - 718.18 | 1.0701 times | Thu 28 March 2024 | 698.57 (-1.69%) | 697.85 | 681.91 - 708.10 | 0.8307 times | Fri 22 March 2024 | 710.56 (3.9%) | 696.33 | 668.70 - 727.64 | 0.9149 times | Fri 15 March 2024 | 683.90 (-2.19%) | 690.05 | 675.11 - 701.00 | 1.3796 times | Fri 08 March 2024 | 699.21 (-2.56%) | 724.75 | 697.81 - 729.15 | 1.2413 times | Fri 01 March 2024 | 717.57 (7.29%) | 675.62 | 667.70 - 719.22 | 1.0005 times | Fri 23 February 2024 | 668.82 (1.13%) | 654.51 | 639.17 - 687.69 | 0.8961 times | Fri 16 February 2024 | 661.35 (1.78%) | 646.10 | 625.50 - 677.47 | 1.4578 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 592.35 and 687.36
| Monthly Target 1 | 570.95 |
| Monthly Target 2 | 613.75 |
| Monthly Target 3 | 665.96333333333 |
| Monthly Target 4 | 708.76 |
| Monthly Target 5 | 760.97 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 656.54 (-6.02%) | 700.00 | 623.17 - 718.18 | 0.7768 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9646 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9697 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1473 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.8557 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0619 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.0215 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 1.0111 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0522 times | Mon 31 July 2023 | 513.95 (5.96%) | 485.04 | 448.99 - 516.77 | 1.1389 times | Fri 30 June 2023 | 485.02 (9.49%) | 445.40 | 437.20 - 488.25 | 1.144 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 642.15 |
| 12 day DMA | 667.24 |
| 20 day DMA | 677.55 |
| 35 day DMA | 686.21 |
| 50 day DMA | 682.8 |
| 100 day DMA | 632.43 |
| 150 day DMA | 586.48 |
| 200 day DMA | 561.26 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.57 | 647.58 | 647.27 |
| 12 day EMA | 661.76 | 662.71 | 665.34 |
| 20 day EMA | 669.69 | 671.07 | 673.47 |
| 35 day EMA | 673.23 | 674.21 | 675.74 |
| 50 day EMA | 674.11 | 674.83 | 675.92 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.15 | 642.64 | 651.66 |
| 12 day SMA | 667.24 | 670.1 | 672.98 |
| 20 day SMA | 677.55 | 679.15 | 681.72 |
| 35 day SMA | 686.21 | 687.62 | 689.61 |
| 50 day SMA | 682.8 | 682.63 | 682.67 |
| 100 day SMA | 632.43 | 631.36 | 630.32 |
| 150 day SMA | 586.48 | 585.09 | 583.78 |
| 200 day SMA | 561.26 | 560.35 | 559.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.