OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 30.88 and 31.6

Daily Target 1	30.29
Daily Target 2	30.75
Daily Target 3	31.013333333333
Daily Target 4	31.47
Daily Target 5	31.73

Daily price and volume Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 24 April 2024	31.20 (1.86%)	30.59	30.56 - 31.28	0.4534 times
Tue 23 April 2024	30.63 (1.42%)	30.11	30.11 - 30.90	0.4485 times
Mon 22 April 2024	30.20 (-0.36%)	30.29	29.51 - 30.75	0.6926 times
Fri 19 April 2024	30.31 (2.89%)	29.32	29.13 - 30.59	0.7459 times
Thu 18 April 2024	29.46 (-1.47%)	29.96	29.40 - 30.73	0.4409 times
Wed 17 April 2024	29.90 (-0.93%)	30.42	29.74 - 30.94	1.5206 times
Tue 16 April 2024	30.18 (-0.89%)	30.08	29.27 - 30.97	1.2461 times
Mon 15 April 2024	30.45 (-2.06%)	31.19	30.25 - 31.60	2.3127 times
Fri 12 April 2024	31.09 (-1.49%)	31.41	30.87 - 31.66	0.7861 times
Thu 11 April 2024	31.56 (-0.66%)	31.93	30.67 - 32.47	1.3532 times
Wed 10 April 2024	31.77 (4.51%)	29.02	29.02 - 32.09	2.1784 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 30.36 and 32.13

Weekly Target 1	28.89
Weekly Target 2	30.05
Weekly Target 3	30.663333333333
Weekly Target 4	31.82
Weekly Target 5	32.43

Weekly price and volumes for Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 24 April 2024	31.20 (2.94%)	30.29	29.51 - 31.28	0.356 times
Fri 19 April 2024	30.31 (-2.51%)	31.19	29.13 - 31.60	1.399 times
Fri 12 April 2024	31.09 (13.18%)	27.90	27.46 - 32.47	1.3822 times
Fri 05 April 2024	27.47 (-5.8%)	29.38	26.20 - 29.38	0.7017 times
Thu 28 March 2024	29.16 (13.24%)	25.62	25.62 - 29.79	0.8228 times
Fri 22 March 2024	25.75 (3.04%)	24.86	24.50 - 27.98	0.9007 times
Fri 15 March 2024	24.99 (-9.78%)	27.77	24.81 - 28.82	1.1555 times
Fri 08 March 2024	27.70 (-1.32%)	28.12	26.33 - 30.50	1.5899 times
Fri 01 March 2024	28.07 (-0.81%)	28.10	26.49 - 29.31	0.8018 times
Fri 23 February 2024	28.30 (-3.94%)	28.93	27.65 - 29.32	0.8904 times
Fri 16 February 2024	29.46 (2.83%)	28.75	27.15 - 30.11	0.6439 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 28.7 and 34.97

Monthly Target 1	23.69
Monthly Target 2	27.44
Monthly Target 3	29.956666666667
Monthly Target 4	33.71
Monthly Target 5	36.23

Monthly price and volumes Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 24 April 2024	31.20 (7%)	29.38	26.20 - 32.47	1.0616 times
Thu 28 March 2024	29.16 (6.19%)	27.46	24.50 - 30.50	1.3045 times
Thu 29 February 2024	27.46 (5.13%)	26.28	25.54 - 30.11	0.8857 times
Wed 31 January 2024	26.12 (-19.66%)	32.36	25.88 - 33.61	1.6415 times
Fri 29 December 2023	32.51 (5.45%)	30.67	28.95 - 36.23	0.8808 times
Thu 30 November 2023	30.83 (26.04%)	24.46	24.05 - 33.37	1.0869 times
Tue 31 October 2023	24.46 (-23.56%)	31.77	23.10 - 32.20	1.3551 times
Fri 29 September 2023	32.00 (-16.27%)	38.53	31.81 - 38.92	0.518 times
Thu 31 August 2023	38.22 (-8.46%)	42.07	35.63 - 42.07	0.7562 times
Mon 31 July 2023	41.75 (-4.79%)	43.73	40.82 - 45.96	0.5097 times
Fri 30 June 2023	43.85 (1.5%)	43.40	41.84 - 48.47	0.6335 times

monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period	DMA value
5 day DMA	30.36
12 day DMA	30.6
20 day DMA	29.49
35 day DMA	28.28
50 day DMA	28.26
100 day DMA	29.03
150 day DMA	28.8
200 day DMA	31.2

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.59	30.29	30.12
12 day EMA	30.1	29.9	29.77
20 day EMA	29.57	29.4	29.27
35 day EMA	29.08	28.96	28.86
50 day EMA	28.48	28.37	28.28

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.36	30.1	30.01
12 day SMA	30.6	30.32	30.06
20 day SMA	29.49	29.24	29.02
35 day SMA	28.28	28.16	28.08
50 day SMA	28.26	28.22	28.18
100 day SMA	29.03	29.04	29.04
150 day SMA	28.8	28.81	28.82
200 day SMA	31.2	31.26	31.33