Login or Join
HomepageKingoldJewelry KGJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingold Jewelry KGJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets KingoldJewelry
Strong Daily Stock price targets for KingoldJewelry KGJI are 0.23 and 0.29
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.33 |
Daily price and volume Kingold Jewelry
| Date | Closing | Open | Range | Volume | Thu 20 August 2020 | 0.26 (-16.13%) | 0.31 | 0.25 - 0.31 | 0.5441 times | Wed 19 August 2020 | 0.31 (-8.82%) | 0.35 | 0.29 - 0.35 | 0.5301 times | Tue 18 August 2020 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.40 | 0.5949 times | Mon 17 August 2020 | 0.38 (-9.52%) | 0.43 | 0.36 - 0.54 | 3.5928 times | Fri 14 August 2020 | 0.42 (13.51%) | 0.38 | 0.33 - 0.47 | 2.16 times | Thu 13 August 2020 | 0.37 (-9.76%) | 0.37 | 0.31 - 0.41 | 0.6926 times | Wed 12 August 2020 | 0.41 (-31.67%) | 0.44 | 0.39 - 0.49 | 1.0401 times | Tue 11 August 2020 | 0.60 (-1.64%) | 0.64 | 0.59 - 0.64 | 0.5758 times | Mon 10 August 2020 | 0.61 (-1.61%) | 0.64 | 0.59 - 0.69 | 0.2483 times | Fri 07 August 2020 | 0.62 (0%) | 0.58 | 0.58 - 0.62 | 0.0213 times | Thu 06 August 2020 | 0.62 (0%) | 0.62 | 0.60 - 0.64 | 0.0695 times |
Weekly price and charts KingoldJewelry
Strong weekly Stock price targets for KingoldJewelry KGJI are 0.11 and 0.4
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.35 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Kingold Jewelry
| Date | Closing | Open | Range | Volume | Thu 20 August 2020 | 0.26 (-38.1%) | 0.43 | 0.25 - 0.54 | 1.6823 times | Fri 14 August 2020 | 0.42 (-32.26%) | 0.64 | 0.31 - 0.69 | 1.508 times | Fri 07 August 2020 | 0.62 (8.77%) | 0.60 | 0.55 - 0.64 | 0.1583 times | Fri 31 July 2020 | 0.57 (-10.94%) | 0.68 | 0.56 - 0.68 | 0.222 times | Fri 24 July 2020 | 0.64 (23.08%) | 0.52 | 0.50 - 1.46 | 4.1692 times | Fri 17 July 2020 | 0.52 (0%) | 0.52 | 0.45 - 0.56 | 0.4247 times | Fri 10 July 2020 | 0.52 (8.33%) | 0.48 | 0.43 - 0.64 | 0.6579 times | Thu 02 July 2020 | 0.48 (-57.14%) | 0.83 | 0.43 - 1.01 | 0.8338 times | Fri 26 June 2020 | 1.12 (-12.5%) | 1.29 | 1.06 - 1.30 | 0.1138 times | Fri 19 June 2020 | 1.28 (21.9%) | 1.02 | 1.02 - 1.30 | 0.2299 times | Fri 12 June 2020 | 1.05 (2.94%) | 1.03 | 1.00 - 1.66 | 1.1131 times |
Monthly price and charts KingoldJewelry
Strong monthly Stock price targets for KingoldJewelry KGJI are 0.04 and 0.48
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Kingold Jewelry
| Date | Closing | Open | Range | Volume | Thu 20 August 2020 | 0.26 (-54.39%) | 0.60 | 0.25 - 0.69 | 2.5968 times | Fri 31 July 2020 | 0.57 (-19.72%) | 0.67 | 0.43 - 1.46 | 4.6196 times | Tue 30 June 2020 | 0.71 (-29%) | 1.01 | 0.63 - 1.66 | 1.4491 times | Fri 29 May 2020 | 1.00 (-8.26%) | 1.07 | 0.95 - 1.14 | 0.1937 times | Thu 30 April 2020 | 1.09 (3.81%) | 1.10 | 0.95 - 1.37 | 0.1873 times | Tue 31 March 2020 | 1.05 (-22.22%) | 1.34 | 0.84 - 1.52 | 0.2117 times | Fri 28 February 2020 | 1.35 (7.14%) | 1.24 | 1.12 - 1.43 | 0.1389 times | Fri 31 January 2020 | 1.26 (-16.56%) | 1.55 | 1.20 - 2.65 | 0.3354 times | Tue 31 December 2019 | 1.51 (-4.43%) | 1.55 | 1.43 - 2.12 | 0.0952 times | Fri 29 November 2019 | 1.58 (-40.82%) | 2.64 | 1.11 - 2.64 | 0.1723 times | Thu 31 October 2019 | 2.67 (345%) | 0.60 | 0.56 - 3.34 | 0.1311 times |
Indicator Analysis of KingoldJewelry
Please login to view indicator analysis. or View indicator analysis of KingoldJewelry KGJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingold Jewelry KGJI
DMA (daily moving average) of Kingold Jewelry KGJI
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Kingold Jewelry KGJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.37 | 0.4 |
| 12 day EMA | 0.43 | 0.46 | 0.49 |
| 20 day EMA | 0.5 | 0.53 | 0.55 |
| 35 day EMA | 0.58 | 0.6 | 0.62 |
| 50 day EMA | 0.68 | 0.7 | 0.72 |
SMA (simple moving average) of Kingold Jewelry KGJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.36 | 0.38 |
| 12 day SMA | 0.46 | 0.49 | 0.52 |
| 20 day SMA | 0.52 | 0.55 | 0.57 |
| 35 day SMA | 0.54 | 0.55 | 0.56 |
| 50 day SMA | 0.69 | 0.71 | 0.72 |
| 100 day SMA | 0.87 | 0.88 | 0.89 |
| 150 day SMA | 1.01 | 1.02 | 1.03 |
| 200 day SMA | 1.18 | 1.19 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.