Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 3.85 and 3.95
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.97 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.90 (2.63%) | 3.81 | 3.80 - 3.90 | 0.2762 times | Wed 24 April 2024 | 3.80 (0%) | 3.80 | 3.79 - 3.80 | 0.9945 times | Mon 22 April 2024 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.3315 times | Wed 17 April 2024 | 3.85 (0%) | 3.79 | 3.79 - 3.85 | 1.4917 times | Tue 16 April 2024 | 3.85 (1.32%) | 3.85 | 3.85 - 3.85 | 0.1105 times | Mon 15 April 2024 | 3.80 (-1.04%) | 3.80 | 3.80 - 3.80 | 0.1105 times | Fri 12 April 2024 | 3.84 (1.32%) | 3.83 | 3.83 - 3.84 | 0.1657 times | Thu 11 April 2024 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 1.105 times | Wed 10 April 2024 | 3.79 (-0.26%) | 3.80 | 3.79 - 3.80 | 2.8177 times | Tue 09 April 2024 | 3.80 (0%) | 3.80 | 3.79 - 3.80 | 2.5967 times | Mon 08 April 2024 | 3.80 (0%) | 3.86 | 3.80 - 3.86 | 0.7182 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.85 and 3.96
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.90 (1.3%) | 3.80 | 3.79 - 3.90 | 0.1937 times | Wed 17 April 2024 | 3.85 (0.26%) | 3.80 | 3.79 - 3.85 | 0.2071 times | Fri 12 April 2024 | 3.84 (1.05%) | 3.86 | 3.79 - 3.86 | 0.8951 times | Fri 05 April 2024 | 3.80 (-0.52%) | 3.81 | 3.79 - 3.90 | 1.4095 times | Thu 28 March 2024 | 3.82 (-1.55%) | 3.81 | 3.79 - 3.85 | 0.3674 times | Fri 22 March 2024 | 3.88 (-0.51%) | 3.83 | 3.79 - 3.88 | 2.9058 times | Fri 15 March 2024 | 3.90 (0.78%) | 3.93 | 3.85 - 4.10 | 1.316 times | Thu 07 March 2024 | 3.87 (-1.28%) | 4.04 | 3.87 - 4.11 | 0.7949 times | Fri 01 March 2024 | 3.92 (-3.21%) | 4.05 | 3.86 - 4.05 | 1.1156 times | Fri 23 February 2024 | 4.05 (0.75%) | 3.99 | 3.85 - 4.15 | 0.7949 times | Fri 16 February 2024 | 4.02 (1.77%) | 3.91 | 3.85 - 4.08 | 0.354 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.85 and 3.96
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.90 (2.09%) | 3.81 | 3.79 - 3.90 | 0.5634 times | Thu 28 March 2024 | 3.82 (-3.05%) | 3.94 | 3.79 - 4.11 | 1.1935 times | Thu 29 February 2024 | 3.94 (0.77%) | 3.89 | 3.80 - 4.15 | 0.5954 times | Wed 31 January 2024 | 3.91 (-11.74%) | 4.28 | 3.80 - 4.35 | 1.4091 times | Fri 29 December 2023 | 4.43 (-4.73%) | 4.89 | 3.76 - 4.93 | 1.6484 times | Thu 30 November 2023 | 4.65 (0.43%) | 4.46 | 4.28 - 5.18 | 1.2716 times | Tue 31 October 2023 | 4.63 (-6.65%) | 5.06 | 4.46 - 5.50 | 0.5156 times | Fri 29 September 2023 | 4.96 (-12.21%) | 5.78 | 4.96 - 5.79 | 0.5161 times | Thu 31 August 2023 | 5.65 (-10.88%) | 6.13 | 5.21 - 6.32 | 1.2144 times | Mon 31 July 2023 | 6.34 (2.09%) | 6.21 | 6.01 - 6.56 | 1.0725 times | Fri 30 June 2023 | 6.21 (4.19%) | 5.86 | 5.48 - 6.84 | 1.4773 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.81 | 3.82 |
| 12 day EMA | 3.83 | 3.82 | 3.82 |
| 20 day EMA | 3.85 | 3.84 | 3.84 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.83 |
| 12 day SMA | 3.82 | 3.81 | 3.82 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.43 | 4.45 | 4.46 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.