AkernaCorp KERNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akerna Corp KERNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkernaCorp
Strong Daily Stock price targets for AkernaCorp KERNW are 0.02 and 0.03
Daily Target 1 | 0.01 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.016666666666667 |
Daily Target 4 | 0.02 |
Daily Target 5 | 0.03 |
Daily price and volume Akerna Corp
Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 7 times | Wed 07 February 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.7473 times | Tue 06 February 2024 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 0.7043 times | Mon 05 February 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.371 times | Fri 02 February 2024 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 0.3548 times | Thu 01 February 2024 | 0.01 (-50%) | 0.01 | 0.01 - 0.01 | 0.1613 times | Wed 31 January 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0269 times | Tue 30 January 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1398 times | Mon 29 January 2024 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.3495 times | Fri 26 January 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 0.1452 times | Thu 25 January 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0914 times |
Weekly price and charts AkernaCorp
Strong weekly Stock price targets for AkernaCorp KERNW are 0.02 and 0.03
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.016666666666667 |
Weekly Target 4 | 0.02 |
Weekly Target 5 | 0.03 |
Weekly price and volumes for Akerna Corp
Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 2.4924 times | Fri 02 February 2024 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.2916 times | Fri 26 January 2024 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.6774 times | Fri 19 January 2024 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 2.5319 times | Fri 12 January 2024 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 0.0866 times | Fri 12 January 2024 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 0.5194 times | Fri 05 January 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 0.6835 times | Fri 29 December 2023 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.3098 times | Fri 29 December 2023 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 1.9502 times | Fri 22 December 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.4572 times | Fri 15 December 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 1.9502 times |
Monthly price and charts AkernaCorp
Strong monthly Stock price targets for AkernaCorp KERNW are 0.02 and 0.03
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.016666666666667 |
Monthly Target 4 | 0.02 |
Monthly Target 5 | 0.03 |
Monthly price and volumes Akerna Corp
Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.402 times | Wed 31 January 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 0.7077 times | Fri 29 December 2023 | 0.02 (100%) | 0.02 | 0.01 - 0.02 | 0.7256 times | Thu 30 November 2023 | 0.01 (0%) | 0.02 | 0.01 - 0.03 | 0.2817 times | Tue 31 October 2023 | 0.01 (-50%) | 0.02 | 0.01 - 0.03 | 0.3434 times | Fri 29 September 2023 | 0.02 (-60%) | 0.03 | 0.01 - 0.05 | 1.0084 times | Thu 31 August 2023 | 0.05 (25%) | 0.04 | 0.02 - 0.05 | 0.8246 times | Mon 31 July 2023 | 0.04 (300%) | 0.01 | 0.01 - 0.08 | 2.2954 times | Fri 30 June 2023 | 0.01 (0%) | 0.01 | 0.00 - 0.02 | 2.251 times | Wed 31 May 2023 | 0.01 (0%) | 0.01 | 0.00 - 0.02 | 1.1602 times | Fri 28 April 2023 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 0.6207 times |
Indicator Analysis of AkernaCorp
Please login to view indicator analysis. or View indicator analysis of AkernaCorp KERNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Akerna Corp KERNW
DMA (daily moving average) of Akerna Corp KERNW
DMA period | DMA value |
5 day DMA | 0.02 |
12 day DMA | 0.02 |
20 day DMA | 0.02 |
35 day DMA | 0.02 |
50 day DMA | 0.02 |
100 day DMA | 0.02 |
150 day DMA | 0.02 |
200 day DMA | 0.02 |
EMA (exponential moving average) of Akerna Corp KERNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.01 | 0.01 | 0.01 |
12 day EMA | 0.02 | 0.02 | 0.02 |
20 day EMA | 0.01 | 0.01 | 0.01 |
35 day EMA | 0.02 | 0.02 | 0.02 |
50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Akerna Corp KERNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.02 | 0.01 | 0.02 |
12 day SMA | 0.02 | 0.02 | 0.02 |
20 day SMA | 0.02 | 0.02 | 0.02 |
35 day SMA | 0.02 | 0.02 | 0.02 |
50 day SMA | 0.02 | 0.02 | 0.02 |
100 day SMA | 0.02 | 0.02 | 0.02 |
150 day SMA | 0.02 | 0.02 | 0.02 |
200 day SMA | 0.02 | 0.02 | 0.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.