Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 23.51 and 23.51
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.51 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 23.51 (-4.16%) | 23.51 | 23.51 - 23.51 | 0.4545 times | Mon 01 April 2024 | 24.53 (-1.88%) | 24.53 | 24.53 - 24.53 | 0.2273 times | Wed 27 March 2024 | 25.00 (6.61%) | 24.65 | 24.65 - 25.00 | 1.5909 times | Tue 19 March 2024 | 23.45 (-0.42%) | 23.50 | 23.45 - 23.50 | 0.4545 times | Mon 18 March 2024 | 23.55 (-1.88%) | 23.55 | 23.55 - 23.55 | 0.4545 times | Wed 13 March 2024 | 24.00 (-2.08%) | 24.00 | 24.00 - 24.00 | 0.2273 times | Fri 08 March 2024 | 24.51 (-1.29%) | 24.99 | 24.51 - 25.00 | 3.8636 times | Mon 04 March 2024 | 24.83 (3.46%) | 24.83 | 24.83 - 24.83 | 0.9091 times | Tue 27 February 2024 | 24.00 (7.43%) | 24.00 | 24.00 - 24.00 | 1.5909 times | Mon 26 February 2024 | 22.34 (-6.53%) | 22.34 | 22.34 - 22.34 | 0.2273 times | Thu 22 February 2024 | 23.90 (5.52%) | 23.89 | 23.89 - 23.90 | 0.9091 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 23 and 24.02
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 23.51 (-5.96%) | 24.53 | 23.51 - 24.53 | 0.4225 times | Wed 27 March 2024 | 25.00 (4.17%) | 23.55 | 23.45 - 25.00 | 1.5493 times | Wed 13 March 2024 | 24.00 (-2.08%) | 24.00 | 24.00 - 24.00 | 0.1408 times | Fri 08 March 2024 | 24.51 (2.13%) | 24.83 | 24.51 - 25.00 | 2.9577 times | Tue 27 February 2024 | 24.00 (0.42%) | 22.34 | 22.34 - 24.00 | 1.1268 times | Thu 22 February 2024 | 23.90 (5.52%) | 23.89 | 23.89 - 23.90 | 0.5634 times | Thu 15 February 2024 | 22.65 (8.63%) | 22.25 | 22.23 - 22.68 | 1.4085 times | Thu 08 February 2024 | 20.85 (-0.71%) | 20.80 | 20.80 - 20.85 | 0.4225 times | Thu 25 January 2024 | 21.00 (5%) | 20.03 | 20.03 - 21.00 | 0.7042 times | Fri 12 January 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.7042 times | Fri 12 January 2024 | 20.00 (-7.83%) | 19.80 | 19.80 - 20.00 | 1.1268 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 23 and 24.02
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 23.51 (-5.96%) | 24.53 | 23.51 - 24.53 | 0.1785 times | Wed 27 March 2024 | 25.00 (4.17%) | 24.83 | 23.45 - 25.00 | 1.9637 times | Tue 27 February 2024 | 24.00 (14.29%) | 20.80 | 20.80 - 24.00 | 1.4877 times | Thu 25 January 2024 | 21.00 (-3%) | 21.70 | 19.80 - 21.70 | 1.1901 times | Fri 22 December 2023 | 21.65 (4.34%) | 20.40 | 20.40 - 21.65 | 1.7257 times | Mon 27 November 2023 | 20.75 (9.79%) | 19.40 | 19.40 - 20.95 | 0.6546 times | Wed 11 October 2023 | 18.90 (3.28%) | 18.17 | 18.17 - 18.90 | 0.5385 times | Mon 25 September 2023 | 18.30 (2.81%) | 18.68 | 17.75 - 18.95 | 1.1306 times | Tue 22 August 2023 | 17.80 (0%) | 17.70 | 17.43 - 17.80 | 0.357 times | Mon 31 July 2023 | 17.80 (5.26%) | 18.00 | 17.23 - 18.00 | 0.7736 times | Fri 23 June 2023 | 16.91 (-6.11%) | 18.11 | 16.91 - 18.20 | 0.5951 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.86 |
| 20 day DMA | 22.53 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.34 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.25 | 24.11 |
| 12 day EMA | 23.52 | 23.52 | 23.34 |
| 20 day EMA | 22.8 | 22.73 | 22.54 |
| 35 day EMA | 21.58 | 21.47 | 21.29 |
| 50 day EMA | 20.4 | 20.27 | 20.1 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.11 | 24.1 |
| 12 day SMA | 23.86 | 23.63 | 23.32 |
| 20 day SMA | 22.53 | 22.44 | 22.27 |
| 35 day SMA | 21.35 | 21.22 | 21.05 |
| 50 day SMA | 20.34 | 20.22 | 20.08 |
| 100 day SMA | 18.53 | 18.47 | 18.39 |
| 150 day SMA | 17.98 | 17.97 | 17.95 |
| 200 day SMA | 18.6 | 18.58 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.