Login or Join
HomepageKcapFinancial KCAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcap Financial KCAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KcapFinancial
Strong Daily Stock price targets for KcapFinancial KCAPL are 25.24 and 25.25
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.25 |
Daily price and volume Kcap Financial
| Date | Closing | Open | Range | Volume | Thu 27 May 2021 | 25.24 (-0.04%) | 25.23 | 25.23 - 25.24 | 0.84 times | Wed 26 May 2021 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.08 times | Tue 25 May 2021 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.12 times | Fri 21 May 2021 | 25.25 (0%) | 25.23 | 25.23 - 25.25 | 0.2 times | Thu 20 May 2021 | 25.25 (0%) | 25.23 | 25.23 - 25.25 | 0.24 times | Wed 19 May 2021 | 25.25 (0.12%) | 25.22 | 25.22 - 25.25 | 0.76 times | Tue 18 May 2021 | 25.22 (0%) | 25.22 | 25.22 - 25.25 | 2.32 times | Mon 17 May 2021 | 25.22 (0%) | 25.24 | 25.22 - 25.25 | 2.44 times | Fri 14 May 2021 | 25.22 (0%) | 25.21 | 25.21 - 25.22 | 2.96 times | Thu 13 May 2021 | 25.22 (0.04%) | 25.22 | 25.22 - 25.22 | 0.04 times | Wed 12 May 2021 | 25.21 (0%) | 25.22 | 25.21 - 25.22 | 3.08 times |
Weekly price and charts KcapFinancial
Strong weekly Stock price targets for KcapFinancial KCAPL are 25.23 and 25.25
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Kcap Financial
| Date | Closing | Open | Range | Volume | Thu 27 May 2021 | 25.24 (-0.04%) | 25.25 | 25.23 - 25.25 | 0.0504 times | Fri 21 May 2021 | 25.25 (0.12%) | 25.24 | 25.22 - 25.25 | 0.2887 times | Fri 14 May 2021 | 25.22 (0.08%) | 25.19 | 25.19 - 25.24 | 0.436 times | Fri 07 May 2021 | 25.20 (-1.29%) | 25.41 | 25.18 - 25.52 | 8.5875 times | Thu 29 April 2021 | 25.53 (-0.47%) | 25.56 | 25.28 - 25.61 | 0.0407 times | Fri 23 April 2021 | 25.65 (0.55%) | 25.55 | 25.53 - 25.65 | 0.0426 times | Fri 16 April 2021 | 25.51 (0.55%) | 25.30 | 25.14 - 25.51 | 0.3294 times | Fri 09 April 2021 | 25.37 (0.16%) | 25.30 | 25.25 - 25.39 | 0.0872 times | Thu 01 April 2021 | 25.33 (-0.12%) | 25.35 | 25.25 - 25.37 | 0.0581 times | Fri 26 March 2021 | 25.36 (0.63%) | 25.31 | 25.25 - 25.37 | 0.0794 times | Thu 18 March 2021 | 25.20 (0.24%) | 25.13 | 25.12 - 25.36 | 0.1976 times |
Monthly price and charts KcapFinancial
Strong monthly Stock price targets for KcapFinancial KCAPL are 25.04 and 25.38
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Kcap Financial
| Date | Closing | Open | Range | Volume | Thu 27 May 2021 | 25.24 (-1.14%) | 25.41 | 25.18 - 25.52 | 1.8784 times | Thu 29 April 2021 | 25.53 (1.11%) | 25.37 | 25.14 - 25.65 | 0.1069 times | Wed 31 March 2021 | 25.25 (-0.39%) | 25.48 | 25.11 - 25.54 | 0.2511 times | Fri 26 February 2021 | 25.35 (1%) | 25.13 | 25.10 - 25.84 | 0.1675 times | Fri 29 January 2021 | 25.10 (0.04%) | 25.00 | 24.92 - 25.30 | 0.3351 times | Thu 31 December 2020 | 25.09 (0.56%) | 25.23 | 24.80 - 25.40 | 0.2511 times | Mon 30 November 2020 | 24.95 (1.63%) | 24.53 | 24.40 - 25.10 | 0.5629 times | Fri 30 October 2020 | 24.55 (-0.45%) | 24.54 | 24.17 - 24.75 | 5.9011 times | Wed 30 September 2020 | 24.66 (0.57%) | 24.52 | 24.33 - 24.74 | 0.3697 times | Mon 31 August 2020 | 24.52 (1.16%) | 24.19 | 23.85 - 24.80 | 0.1761 times | Fri 31 July 2020 | 24.24 (0.58%) | 24.24 | 23.60 - 24.48 | 0.2573 times |
Indicator Analysis of KcapFinancial
Please login to view indicator analysis. or View indicator analysis of KcapFinancial KCAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcap Financial KCAPL
DMA (daily moving average) of Kcap Financial KCAPL
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Kcap Financial KCAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.24 | 25.24 |
| 12 day EMA | 25.25 | 25.25 | 25.25 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Kcap Financial KCAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.24 |
| 12 day SMA | 25.23 | 25.23 | 25.23 |
| 20 day SMA | 25.26 | 25.27 | 25.29 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.33 | 25.33 | 25.34 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 24.98 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.