Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 102.89 and 104.92
| Daily Target 1 | 101.21 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 103.24 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 105.27 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.87 (1.91%) | 101.91 | 101.91 - 103.94 | 0.5752 times | Thu 18 April 2024 | 101.92 (1.29%) | 100.50 | 100.50 - 102.13 | 2.183 times | Wed 17 April 2024 | 100.62 (-1.42%) | 101.71 | 100.25 - 101.71 | 0.6209 times | Tue 16 April 2024 | 102.07 (0.5%) | 101.55 | 101.41 - 102.38 | 0.6569 times | Mon 15 April 2024 | 101.56 (-0.49%) | 102.34 | 101.46 - 103.48 | 0.4869 times | Fri 12 April 2024 | 102.06 (-0.17%) | 102.68 | 101.76 - 102.90 | 1.1471 times | Thu 11 April 2024 | 102.23 (-1.82%) | 104.33 | 102.23 - 104.33 | 0.9771 times | Wed 10 April 2024 | 104.13 (0.34%) | 103.75 | 103.00 - 104.30 | 0.9346 times | Tue 09 April 2024 | 103.78 (-2.09%) | 106.16 | 103.53 - 106.22 | 0.9706 times | Mon 08 April 2024 | 105.99 (-0.05%) | 106.10 | 105.85 - 106.43 | 1.4477 times | Fri 05 April 2024 | 106.04 (0.72%) | 105.63 | 105.56 - 106.33 | 0.6078 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 102.06 and 105.75
| Weekly Target 1 | 99 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.68666666667 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.87 (1.77%) | 102.34 | 100.25 - 103.94 | 0.8458 times | Fri 12 April 2024 | 102.06 (-3.75%) | 106.10 | 101.76 - 106.43 | 1.0243 times | Fri 05 April 2024 | 106.04 (-1.59%) | 107.67 | 105.07 - 107.67 | 0.5054 times | Thu 28 March 2024 | 107.75 (3.32%) | 104.00 | 104.00 - 107.98 | 4.4209 times | Fri 22 March 2024 | 104.29 (-0.51%) | 104.54 | 103.83 - 105.10 | 0.3343 times | Fri 15 March 2024 | 104.82 (2.17%) | 102.49 | 102.33 - 104.86 | 0.3624 times | Fri 08 March 2024 | 102.59 (1.18%) | 101.39 | 101.31 - 103.38 | 0.6417 times | Fri 01 March 2024 | 101.39 (-0.91%) | 102.71 | 101.21 - 103.12 | 0.836 times | Fri 23 February 2024 | 102.32 (0.91%) | 101.32 | 99.99 - 102.60 | 0.4639 times | Fri 16 February 2024 | 101.40 (2.54%) | 99.15 | 98.02 - 102.25 | 0.5653 times | Fri 09 February 2024 | 98.89 (0.87%) | 98.09 | 97.10 - 98.94 | 0.7163 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 98.35 and 105.77
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.87 (-3.6%) | 107.67 | 100.25 - 107.67 | 0.6671 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 1.726 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.7533 times | Wed 31 January 2024 | 98.27 (8.57%) | 90.26 | 90.26 - 99.72 | 0.5957 times | Fri 29 December 2023 | 90.51 (-1.22%) | 91.66 | 88.03 - 92.89 | 1.2004 times | Thu 30 November 2023 | 91.63 (4.52%) | 87.78 | 87.36 - 91.91 | 0.7573 times | Tue 31 October 2023 | 87.67 (4.23%) | 83.53 | 82.64 - 89.91 | 0.6189 times | Fri 29 September 2023 | 84.11 (1.58%) | 83.05 | 82.27 - 86.96 | 0.252 times | Thu 31 August 2023 | 82.80 (-1.67%) | 84.17 | 81.01 - 85.38 | 1.4392 times | Mon 31 July 2023 | 84.21 (2.86%) | 81.96 | 79.30 - 85.32 | 1.9901 times | Fri 30 June 2023 | 81.87 (3.84%) | 78.65 | 78.65 - 82.97 | 1.3101 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 103.3 |
| 20 day DMA | 104.52 |
| 35 day DMA | 104.04 |
| 50 day DMA | 103.08 |
| 100 day DMA | 98.1 |
| 150 day DMA | 94.47 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 101.91 | 101.9 |
| 12 day EMA | 103.14 | 103.01 | 103.21 |
| 20 day EMA | 103.52 | 103.48 | 103.64 |
| 35 day EMA | 103.2 | 103.16 | 103.23 |
| 50 day EMA | 102.57 | 102.52 | 102.54 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.65 | 101.71 |
| 12 day SMA | 103.3 | 103.52 | 103.92 |
| 20 day SMA | 104.52 | 104.56 | 104.7 |
| 35 day SMA | 104.04 | 103.99 | 104 |
| 50 day SMA | 103.08 | 102.97 | 102.89 |
| 100 day SMA | 98.1 | 97.97 | 97.87 |
| 150 day SMA | 94.47 | 94.34 | 94.23 |
| 200 day SMA | 91.64 | 91.53 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.