Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 48.9 and 50.01
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.89 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 49.58 (-1.61%) | 50.38 | 49.32 - 50.43 | 2.5672 times | Mon 15 April 2024 | 50.39 (0.26%) | 50.99 | 50.10 - 51.67 | 1.3673 times | Fri 12 April 2024 | 50.26 (-1.41%) | 50.27 | 49.99 - 50.64 | 1.2299 times | Thu 11 April 2024 | 50.98 (-0.78%) | 51.36 | 50.49 - 51.45 | 0.9412 times | Wed 10 April 2024 | 51.38 (-3%) | 51.99 | 51.10 - 52.14 | 1.2334 times | Tue 09 April 2024 | 52.97 (0.19%) | 53.00 | 52.39 - 53.14 | 0.3845 times | Mon 08 April 2024 | 52.87 (1.34%) | 52.39 | 52.36 - 53.01 | 0.3468 times | Fri 05 April 2024 | 52.17 (0.4%) | 51.84 | 51.62 - 52.38 | 0.3975 times | Thu 04 April 2024 | 51.96 (-1.1%) | 53.14 | 51.88 - 53.29 | 1.0988 times | Wed 03 April 2024 | 52.54 (-0.1%) | 52.43 | 52.34 - 53.07 | 0.4334 times | Tue 02 April 2024 | 52.59 (-0.89%) | 52.67 | 52.47 - 52.93 | 0.3402 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 48.28 and 50.63
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 49.58 (-1.35%) | 50.99 | 49.32 - 51.67 | 0.9539 times | Fri 12 April 2024 | 50.26 (-3.66%) | 52.39 | 49.99 - 53.14 | 1.0027 times | Fri 05 April 2024 | 52.17 (-2.78%) | 53.72 | 51.62 - 53.72 | 0.6441 times | Thu 28 March 2024 | 53.66 (3.19%) | 51.99 | 51.81 - 53.79 | 0.6908 times | Fri 22 March 2024 | 52.00 (2.75%) | 50.31 | 49.82 - 53.16 | 0.8606 times | Fri 15 March 2024 | 50.61 (-1.04%) | 50.91 | 50.25 - 51.75 | 1.0155 times | Fri 08 March 2024 | 51.14 (2.98%) | 49.71 | 49.71 - 51.81 | 1.6721 times | Fri 01 March 2024 | 49.66 (0.77%) | 49.11 | 48.73 - 50.09 | 1.0729 times | Fri 23 February 2024 | 49.28 (0.43%) | 48.52 | 48.26 - 49.59 | 0.7224 times | Fri 16 February 2024 | 49.07 (1.93%) | 48.05 | 46.87 - 49.45 | 1.365 times | Fri 09 February 2024 | 48.14 (-1.11%) | 48.21 | 47.19 - 48.44 | 1.9909 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 47.25 and 51.65
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 49.58 (-7.6%) | 53.72 | 49.32 - 53.72 | 0.4304 times | Thu 28 March 2024 | 53.66 (7.88%) | 49.55 | 49.05 - 53.79 | 0.7327 times | Thu 29 February 2024 | 49.74 (1.26%) | 49.13 | 46.87 - 50.09 | 1.0024 times | Wed 31 January 2024 | 49.12 (-0.14%) | 48.92 | 46.53 - 50.42 | 1.3516 times | Fri 29 December 2023 | 49.19 (12.46%) | 43.64 | 43.59 - 50.04 | 1.0221 times | Thu 30 November 2023 | 43.74 (15.41%) | 37.93 | 37.67 - 43.84 | 0.7937 times | Tue 31 October 2023 | 37.90 (-5.42%) | 39.88 | 36.51 - 40.54 | 1.4671 times | Fri 29 September 2023 | 40.07 (-4.5%) | 42.23 | 39.18 - 42.83 | 0.6445 times | Thu 31 August 2023 | 41.96 (-8.4%) | 45.60 | 40.59 - 45.70 | 0.7663 times | Mon 31 July 2023 | 45.81 (11.6%) | 41.19 | 40.18 - 46.38 | 1.7891 times | Fri 30 June 2023 | 41.05 (4.61%) | 39.54 | 39.06 - 43.01 | 1.1701 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.1 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 51 | 51.31 |
| 12 day EMA | 51.26 | 51.57 | 51.78 |
| 20 day EMA | 51.41 | 51.6 | 51.73 |
| 35 day EMA | 51.04 | 51.13 | 51.17 |
| 50 day EMA | 50.4 | 50.43 | 50.43 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 51.2 | 51.69 |
| 12 day SMA | 51.73 | 52.07 | 52.31 |
| 20 day SMA | 51.92 | 51.97 | 51.98 |
| 35 day SMA | 51.35 | 51.33 | 51.3 |
| 50 day SMA | 50.5 | 50.49 | 50.44 |
| 100 day SMA | 49.1 | 49.03 | 48.94 |
| 150 day SMA | 46.01 | 45.96 | 45.91 |
| 200 day SMA | 45.29 | 45.25 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.