Login or Join
HomepageKbsFashion KBSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs Fashion KBSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets KbsFashion
Strong Daily Stock price targets for KbsFashion KBSF are 2.93 and 3.13
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.28 |
Daily price and volume Kbs Fashion
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 3.05 (1.33%) | 3.06 | 3.00 - 3.20 | 1.4448 times | Mon 11 October 2021 | 3.01 (0%) | 3.02 | 2.96 - 3.12 | 0.4193 times | Fri 08 October 2021 | 3.01 (-0.33%) | 2.94 | 2.92 - 3.18 | 0.8759 times | Thu 07 October 2021 | 3.02 (3.78%) | 2.99 | 2.94 - 3.08 | 0.4582 times | Wed 06 October 2021 | 2.91 (-0.68%) | 3.03 | 2.88 - 3.03 | 0.2852 times | Tue 05 October 2021 | 2.93 (-8.15%) | 3.18 | 2.93 - 3.19 | 0.9243 times | Mon 04 October 2021 | 3.19 (5.63%) | 3.03 | 3.03 - 3.23 | 2.7743 times | Fri 01 October 2021 | 3.02 (2.37%) | 2.95 | 2.88 - 3.02 | 0.6359 times | Thu 30 September 2021 | 2.95 (-0.67%) | 2.97 | 2.89 - 3.10 | 0.6718 times | Wed 29 September 2021 | 2.97 (-6.01%) | 3.13 | 2.88 - 3.16 | 1.5103 times | Tue 28 September 2021 | 3.16 (-2.77%) | 3.25 | 3.10 - 3.39 | 1.4183 times |
Weekly price and charts KbsFashion
Strong weekly Stock price targets for KbsFashion KBSF are 3.01 and 3.25
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Kbs Fashion
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 3.05 (1.33%) | 3.02 | 2.96 - 3.20 | 0.0713 times | Fri 08 October 2021 | 3.01 (-0.33%) | 3.03 | 2.88 - 3.23 | 0.2035 times | Fri 01 October 2021 | 3.02 (-3.21%) | 3.12 | 2.88 - 3.39 | 0.2592 times | Fri 24 September 2021 | 3.12 (3.31%) | 3.02 | 2.95 - 3.38 | 0.3272 times | Fri 17 September 2021 | 3.02 (-21.15%) | 3.80 | 2.96 - 4.04 | 1.4508 times | Fri 10 September 2021 | 3.83 (2.13%) | 3.69 | 3.53 - 3.96 | 0.7161 times | Fri 03 September 2021 | 3.75 (0%) | 4.86 | 3.71 - 5.17 | 2.1751 times | Fri 03 September 2021 | 3.75 (-10.71%) | 4.11 | 3.71 - 5.17 | 2.729 times | Fri 27 August 2021 | 4.20 (19.66%) | 3.51 | 3.46 - 4.70 | 1.2842 times | Fri 20 August 2021 | 3.51 (-3.84%) | 3.57 | 3.26 - 4.09 | 0.7837 times | Fri 13 August 2021 | 3.65 (-7.59%) | 3.87 | 3.54 - 4.44 | 0.7006 times |
Monthly price and charts KbsFashion
Strong monthly Stock price targets for KbsFashion KBSF are 2.97 and 3.32
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Kbs Fashion
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 3.05 (3.39%) | 2.95 | 2.88 - 3.23 | 0.0671 times | Thu 30 September 2021 | 2.95 (-29.09%) | 4.15 | 2.88 - 5.17 | 1.6117 times | Tue 31 August 2021 | 4.16 (23.08%) | 3.52 | 3.26 - 4.70 | 1.1868 times | Fri 30 July 2021 | 3.38 (-10.58%) | 3.76 | 3.10 - 5.20 | 1.3868 times | Wed 30 June 2021 | 3.78 (14.55%) | 3.45 | 3.07 - 5.57 | 1.2568 times | Fri 28 May 2021 | 3.30 (17.02%) | 2.81 | 2.69 - 3.66 | 0.8705 times | Fri 30 April 2021 | 2.82 (-14.29%) | 3.36 | 2.33 - 4.46 | 1.2551 times | Wed 31 March 2021 | 3.29 (-16.5%) | 4.09 | 2.90 - 5.49 | 0.7539 times | Fri 26 February 2021 | 3.94 (-0.51%) | 3.90 | 3.70 - 5.74 | 0.9563 times | Fri 29 January 2021 | 3.96 (34.69%) | 2.99 | 2.85 - 5.83 | 0.655 times | Thu 31 December 2020 | 2.94 (13.51%) | 2.56 | 2.56 - 3.75 | 1.1396 times |
Indicator Analysis of KbsFashion
Please login to view indicator analysis. or View indicator analysis of KbsFashion KBSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbs Fashion KBSF
DMA (daily moving average) of Kbs Fashion KBSF
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Kbs Fashion KBSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 3.01 |
| 12 day EMA | 3.07 | 3.07 | 3.08 |
| 20 day EMA | 3.15 | 3.16 | 3.18 |
| 35 day EMA | 3.28 | 3.29 | 3.31 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Kbs Fashion KBSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.98 | 3.01 |
| 12 day SMA | 3.04 | 3.05 | 3.06 |
| 20 day SMA | 3.1 | 3.13 | 3.17 |
| 35 day SMA | 3.44 | 3.46 | 3.48 |
| 50 day SMA | 3.53 | 3.54 | 3.55 |
| 100 day SMA | 3.67 | 3.68 | 3.68 |
| 150 day SMA | 3.54 | 3.55 | 3.55 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.