KblMerger KBLMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbl Merger KBLMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets KblMerger

Strong Daily Stock price targets for KblMerger KBLMW are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.17 (-5.56%) 0.18 0.17 - 0.19 0.88 times
Thu 05 November 2020 0.18 (0%) 0.18 0.17 - 0.20 1.2958 times
Wed 04 November 2020 0.18 (0%) 0.17 0.17 - 0.18 1.1477 times
Tue 03 November 2020 0.18 (-10%) 0.20 0.16 - 0.20 1.4743 times
Mon 02 November 2020 0.20 (0%) 0.20 0.18 - 0.20 1.705 times
Fri 30 October 2020 0.20 (-4.76%) 0.20 0.20 - 0.21 0.2107 times
Thu 29 October 2020 0.21 (0%) 0.21 0.20 - 0.22 0.4566 times
Wed 28 October 2020 0.21 (0%) 0.22 0.20 - 0.22 0.8174 times
Tue 27 October 2020 0.21 (5%) 0.20 0.20 - 0.23 0.9398 times
Mon 26 October 2020 0.20 (-13.04%) 0.24 0.20 - 0.24 1.0727 times
Fri 23 October 2020 0.23 (9.52%) 0.22 0.22 - 0.27 1.9195 times

Daily chart KblMerger

Weekly price and charts KblMerger

Strong weekly Stock price targets for KblMerger KBLMW are 0.15 and 0.19

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.17666666666667
Weekly Target 40.19
Weekly Target 50.22

Weekly price and volumes for Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.17 (-15%) 0.20 0.16 - 0.20 0.8729 times
Fri 30 October 2020 0.20 (-13.04%) 0.24 0.20 - 0.24 0.4694 times
Fri 23 October 2020 0.23 (9.52%) 0.23 0.19 - 0.27 1.1434 times
Fri 16 October 2020 0.21 (-12.5%) 0.25 0.19 - 0.25 1.2735 times
Fri 09 October 2020 0.24 (-11.11%) 0.28 0.20 - 0.29 1.2414 times
Fri 02 October 2020 0.27 (0%) 0.30 0.22 - 0.30 0.976 times
Fri 25 September 2020 0.27 (0%) 0.25 0.22 - 0.33 0.8486 times
Fri 18 September 2020 0.27 (-3.57%) 0.30 0.25 - 0.33 0.431 times
Fri 11 September 2020 0.28 (27.27%) 0.22 0.22 - 0.33 1.3404 times
Fri 04 September 2020 0.22 (22.22%) 0.20 0.18 - 0.29 1.4034 times
Fri 28 August 2020 0.18 (-10%) 0.18 0.17 - 0.24 0.6705 times

weekly chart KblMerger

Monthly price and charts KblMerger

Strong monthly Stock price targets for KblMerger KBLMW are 0.15 and 0.19

Monthly Target 10.14
Monthly Target 20.15
Monthly Target 30.17666666666667
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.17 (-15%) 0.20 0.16 - 0.20 0.2127 times
Fri 30 October 2020 0.20 (-13.04%) 0.25 0.19 - 0.29 1.0802 times
Wed 30 September 2020 0.23 (15%) 0.24 0.20 - 0.33 1.0826 times
Mon 31 August 2020 0.20 (25%) 0.18 0.14 - 0.24 0.7447 times
Fri 31 July 2020 0.16 (-48.39%) 0.26 0.14 - 0.32 1.4895 times
Tue 30 June 2020 0.31 (138.46%) 0.15 0.07 - 0.64 5.2085 times
Fri 29 May 2020 0.13 (116.67%) 0.05 0.04 - 0.13 0.0654 times
Mon 27 April 2020 0.06 (-14.29%) 0.06 0.06 - 0.07 0.0013 times
Fri 27 March 2020 0.07 (-30%) 0.07 0.04 - 0.07 0.0063 times
Fri 28 February 2020 0.10 (42.86%) 0.07 0.04 - 0.14 0.1089 times
Fri 31 January 2020 0.07 (-12.5%) 0.08 0.04 - 0.08 0.0731 times

monthly chart KblMerger

DMA SMA EMA moving averages of Kbl Merger KBLMW

DMA (daily moving average) of Kbl Merger KBLMW

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.22
150 day DMA 0.17
200 day DMA 0.15

EMA (exponential moving average) of Kbl Merger KBLMW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.20.210.21
20 day EMA0.220.230.23
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Kbl Merger KBLMW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.20.20.21
20 day SMA0.210.210.21
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.220.220.22
150 day SMA0.170.170.17
200 day SMA0.150.150.15
Back to top | Use Dark Theme