KblMerger KBLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbl Merger KBLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets KblMerger

Strong Daily Stock price targets for KblMerger KBLMR are 0.36 and 0.45

Daily Target 10.28
Daily Target 20.34
Daily Target 30.37333333333333
Daily Target 40.43
Daily Target 50.46

Daily price and volume Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (2.63%) 0.38 0.32 - 0.41 5.7445 times
Thu 05 November 2020 0.38 (8.57%) 0.35 0.30 - 0.38 0.7238 times
Wed 04 November 2020 0.35 (-7.89%) 0.35 0.33 - 0.37 0.2033 times
Tue 03 November 2020 0.38 (18.75%) 0.35 0.28 - 0.38 1.041 times
Mon 02 November 2020 0.32 (-5.88%) 0.35 0.31 - 0.35 0.5811 times
Fri 30 October 2020 0.34 (-5.56%) 0.34 0.26 - 0.34 0.1523 times
Thu 29 October 2020 0.36 (12.5%) 0.32 0.30 - 0.36 0.6453 times
Wed 28 October 2020 0.32 (0%) 0.33 0.31 - 0.36 0.0859 times
Tue 27 October 2020 0.32 (-3.03%) 0.34 0.31 - 0.34 0.2906 times
Mon 26 October 2020 0.33 (-8.33%) 0.34 0.31 - 0.35 0.5323 times
Fri 23 October 2020 0.36 (0%) 0.37 0.33 - 0.38 0.9184 times

Daily chart KblMerger

Weekly price and charts KblMerger

Strong weekly Stock price targets for KblMerger KBLMR are 0.34 and 0.47

Weekly Target 10.23
Weekly Target 20.31
Weekly Target 30.36
Weekly Target 40.44
Weekly Target 50.49

Weekly price and volumes for Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (14.71%) 0.35 0.28 - 0.41 1.8017 times
Fri 30 October 2020 0.34 (-5.56%) 0.34 0.26 - 0.36 0.3707 times
Fri 23 October 2020 0.36 (0%) 0.40 0.31 - 0.40 1.5059 times
Fri 16 October 2020 0.36 (111.76%) 0.35 0.28 - 0.39 2.311 times
Fri 09 October 2020 0.17 (-19.05%) 0.24 0.17 - 0.36 1.8726 times
Fri 02 October 2020 0.21 (-8.7%) 0.23 0.19 - 0.27 0.4126 times
Fri 25 September 2020 0.23 (-25.81%) 0.29 0.19 - 0.32 0.4163 times
Fri 18 September 2020 0.31 (10.71%) 0.28 0.26 - 0.33 0.2326 times
Fri 11 September 2020 0.28 (27.27%) 0.24 0.22 - 0.30 0.3755 times
Fri 04 September 2020 0.22 (22.22%) 0.18 0.17 - 0.24 0.7012 times
Fri 28 August 2020 0.18 (-5.26%) 0.19 0.18 - 0.23 0.1382 times

weekly chart KblMerger

Monthly price and charts KblMerger

Strong monthly Stock price targets for KblMerger KBLMR are 0.34 and 0.47

Monthly Target 10.23
Monthly Target 20.31
Monthly Target 30.36
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (14.71%) 0.35 0.28 - 0.41 0.8276 times
Fri 30 October 2020 0.34 (70%) 0.21 0.17 - 0.40 2.8292 times
Wed 30 September 2020 0.20 (-13.04%) 0.22 0.19 - 0.33 0.8179 times
Mon 31 August 2020 0.23 (27.78%) 0.20 0.15 - 0.23 0.3383 times
Fri 31 July 2020 0.18 (-28%) 0.23 0.15 - 0.25 1.6498 times
Tue 30 June 2020 0.25 (257.14%) 0.10 0.07 - 0.37 2.1146 times
Fri 29 May 2020 0.07 (0%) 0.06 0.05 - 0.10 0.1565 times
Thu 30 April 2020 0.07 (-53.33%) 0.16 0.03 - 0.16 1.0102 times
Fri 27 March 2020 0.15 (0%) 0.14 0.09 - 0.15 0.005 times
Wed 26 February 2020 0.15 (-11.76%) 0.17 0.15 - 0.18 0.2509 times
Fri 31 January 2020 0.17 (6.25%) 0.17 0.15 - 0.17 0.1001 times

monthly chart KblMerger

DMA SMA EMA moving averages of Kbl Merger KBLMR

DMA (daily moving average) of Kbl Merger KBLMR

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.24
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Kbl Merger KBLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.360.350.34
20 day EMA0.340.330.32
35 day EMA0.310.30.3
50 day EMA0.270.270.27

SMA (simple moving average) of Kbl Merger KBLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.350.350.35
20 day SMA0.360.350.34
35 day SMA0.30.30.29
50 day SMA0.290.280.28
100 day SMA0.240.230.23
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme