KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals
Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 10.3 and 10.71
Daily Target 1 | 9.96 |
Daily Target 2 | 10.23 |
Daily Target 3 | 10.373333333333 |
Daily Target 4 | 10.64 |
Daily Target 5 | 10.78 |
Daily price and volume Kalvista Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.49 (1.35%) | 10.12 | 10.11 - 10.52 | 1.0626 times | Wed 24 April 2024 | 10.35 (-7.67%) | 11.18 | 10.32 - 11.18 | 1.4091 times | Tue 23 April 2024 | 11.21 (-2.01%) | 11.43 | 11.19 - 11.71 | 0.5624 times | Mon 22 April 2024 | 11.44 (-1.12%) | 11.61 | 11.36 - 11.78 | 0.8449 times | Fri 19 April 2024 | 11.57 (0.61%) | 11.42 | 11.27 - 11.78 | 1.0135 times | Thu 18 April 2024 | 11.50 (-1.29%) | 11.53 | 11.28 - 11.75 | 1.1938 times | Wed 17 April 2024 | 11.65 (-1.94%) | 11.80 | 11.65 - 11.94 | 0.8727 times | Tue 16 April 2024 | 11.88 (1.19%) | 11.53 | 11.47 - 12.17 | 1.4307 times | Mon 15 April 2024 | 11.74 (-1.26%) | 11.82 | 11.50 - 12.01 | 0.9156 times | Fri 12 April 2024 | 11.89 (-1.74%) | 11.88 | 11.70 - 12.05 | 0.6948 times | Thu 11 April 2024 | 12.10 (1.42%) | 11.87 | 11.71 - 12.26 | 0.9118 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 9.47 and 11.14
Weekly Target 1 | 9.12 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.793333333333 |
Weekly Target 4 | 11.48 |
Weekly Target 5 | 12.46 |
Weekly price and volumes for Kalvista Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.49 (-9.33%) | 11.61 | 10.11 - 11.78 | 0.4502 times | Fri 19 April 2024 | 11.57 (-2.69%) | 11.82 | 11.27 - 12.17 | 0.6298 times | Fri 12 April 2024 | 11.89 (7.21%) | 11.11 | 10.82 - 12.26 | 0.6396 times | Fri 05 April 2024 | 11.09 (-6.49%) | 11.77 | 10.81 - 11.79 | 1.0839 times | Thu 28 March 2024 | 11.86 (0.08%) | 11.74 | 10.70 - 12.46 | 1.1708 times | Fri 22 March 2024 | 11.85 (-0.67%) | 11.92 | 11.58 - 12.70 | 0.6825 times | Fri 15 March 2024 | 11.93 (-16.92%) | 14.04 | 11.87 - 14.44 | 0.9887 times | Fri 08 March 2024 | 14.36 (1.56%) | 14.27 | 12.87 - 14.62 | 1.2739 times | Fri 01 March 2024 | 14.14 (12.4%) | 13.10 | 12.72 - 14.80 | 1.3957 times | Fri 23 February 2024 | 12.58 (-15.34%) | 14.60 | 11.93 - 14.78 | 1.6849 times | Fri 16 February 2024 | 14.86 (-7.13%) | 16.04 | 13.26 - 16.88 | 5.1086 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 9.23 and 11.38
Monthly Target 1 | 8.8 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 10.953333333333 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 13.1 |
Monthly price and volumes Kalvista Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.49 (-11.55%) | 11.77 | 10.11 - 12.26 | 0.8818 times | Thu 28 March 2024 | 11.86 (-13.11%) | 13.73 | 10.70 - 14.62 | 1.3482 times | Thu 29 February 2024 | 13.65 (-13.44%) | 15.81 | 11.93 - 16.88 | 2.9521 times | Wed 31 January 2024 | 15.77 (28.73%) | 12.53 | 11.18 - 16.21 | 1.0544 times | Fri 29 December 2023 | 12.25 (45.14%) | 8.51 | 7.39 - 12.75 | 0.8916 times | Thu 30 November 2023 | 8.44 (-0.59%) | 8.25 | 7.21 - 9.00 | 0.6316 times | Tue 31 October 2023 | 8.49 (-11.84%) | 9.58 | 7.77 - 9.90 | 0.761 times | Fri 29 September 2023 | 9.63 (-11.24%) | 10.93 | 8.99 - 11.25 | 0.534 times | Thu 31 August 2023 | 10.85 (7.43%) | 10.33 | 10.00 - 11.45 | 0.6516 times | Mon 31 July 2023 | 10.10 (12.22%) | 9.00 | 8.76 - 11.00 | 0.2937 times | Fri 30 June 2023 | 9.00 (-7.69%) | 9.73 | 8.75 - 10.49 | 0.4379 times |
Indicator Analysis of KalvistaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
DMA period | DMA value |
5 day DMA | 11.01 |
12 day DMA | 11.48 |
20 day DMA | 11.42 |
35 day DMA | 11.79 |
50 day DMA | 12.41 |
100 day DMA | 12.44 |
150 day DMA | 11.18 |
200 day DMA | 10.98 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 11.08 | 11.45 |
12 day EMA | 11.24 | 11.38 | 11.57 |
20 day EMA | 11.48 | 11.58 | 11.71 |
35 day EMA | 12.01 | 12.1 | 12.2 |
50 day EMA | 12.5 | 12.58 | 12.67 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.01 | 11.21 | 11.47 |
12 day SMA | 11.48 | 11.59 | 11.65 |
20 day SMA | 11.42 | 11.45 | 11.49 |
35 day SMA | 11.79 | 11.9 | 12 |
50 day SMA | 12.41 | 12.5 | 12.61 |
100 day SMA | 12.44 | 12.42 | 12.4 |
150 day SMA | 11.18 | 11.17 | 11.17 |
200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.