Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 6.62 and 6.86
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.03 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.81 (-0.44%) | 6.90 | 6.66 - 6.90 | 0.5819 times | Wed 17 April 2024 | 6.84 (-0.15%) | 6.84 | 6.65 - 6.99 | 0.9298 times | Tue 16 April 2024 | 6.85 (-2.14%) | 7.14 | 6.85 - 7.20 | 1.1259 times | Mon 15 April 2024 | 7.00 (-2.78%) | 7.25 | 7.00 - 7.25 | 1.5117 times | Fri 12 April 2024 | 7.20 (0%) | 7.25 | 7.20 - 7.30 | 1.012 times | Thu 11 April 2024 | 7.20 (-2.04%) | 7.34 | 7.20 - 7.61 | 1.1828 times | Wed 10 April 2024 | 7.35 (-0.81%) | 7.30 | 7.21 - 7.49 | 1.3156 times | Tue 09 April 2024 | 7.41 (-2.76%) | 7.60 | 7.40 - 7.70 | 1.1575 times | Mon 08 April 2024 | 7.62 (0.26%) | 7.56 | 7.56 - 7.80 | 0.3542 times | Fri 05 April 2024 | 7.60 (-1.94%) | 7.60 | 7.60 - 7.98 | 0.8286 times | Thu 04 April 2024 | 7.75 (-0.39%) | 8.01 | 7.75 - 8.01 | 0.3099 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 6.43 and 7.03
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.81 (-5.42%) | 7.25 | 6.65 - 7.25 | 0.6951 times | Fri 12 April 2024 | 7.20 (-5.26%) | 7.56 | 7.20 - 7.80 | 0.8413 times | Fri 05 April 2024 | 7.60 (-4.64%) | 8.00 | 7.60 - 8.12 | 0.6929 times | Thu 28 March 2024 | 7.97 (-0.25%) | 8.00 | 7.64 - 8.00 | 0.5933 times | Fri 22 March 2024 | 7.99 (6.11%) | 7.62 | 7.55 - 8.00 | 0.9324 times | Fri 15 March 2024 | 7.53 (0.4%) | 7.99 | 7.50 - 7.99 | 0.6124 times | Fri 08 March 2024 | 7.50 (2.32%) | 7.78 | 7.30 - 7.80 | 0.9292 times | Fri 01 March 2024 | 7.33 (3.82%) | 7.02 | 7.02 - 7.50 | 1.2842 times | Fri 23 February 2024 | 7.06 (-0.42%) | 6.79 | 6.79 - 8.23 | 2.3882 times | Fri 16 February 2024 | 7.09 (-3.8%) | 7.26 | 6.74 - 7.40 | 1.0309 times | Fri 09 February 2024 | 7.37 (5.89%) | 7.10 | 6.65 - 7.39 | 1.2503 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 6 and 7.47
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.81 (-14.55%) | 8.00 | 6.65 - 8.12 | 0.2403 times | Thu 28 March 2024 | 7.97 (11%) | 7.50 | 7.05 - 8.00 | 0.3667 times | Thu 29 February 2024 | 7.18 (3.31%) | 6.95 | 6.43 - 8.23 | 0.6771 times | Wed 31 January 2024 | 6.95 (-0.71%) | 7.01 | 6.73 - 9.25 | 1.0256 times | Fri 29 December 2023 | 7.00 (15.7%) | 5.81 | 5.75 - 10.97 | 4.3151 times | Thu 30 November 2023 | 6.05 (-12.32%) | 6.99 | 5.10 - 7.30 | 0.5181 times | Tue 31 October 2023 | 6.90 (-22.47%) | 8.92 | 6.70 - 9.57 | 0.2499 times | Fri 29 September 2023 | 8.90 (-33.68%) | 13.35 | 8.73 - 13.45 | 0.5407 times | Thu 31 August 2023 | 13.42 (-10.71%) | 14.94 | 12.94 - 15.94 | 0.995 times | Mon 31 July 2023 | 15.03 (3.02%) | 14.70 | 14.13 - 16.11 | 1.0713 times | Fri 30 June 2023 | 14.59 (2.03%) | 14.30 | 13.80 - 18.20 | 2.1696 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.01 | 7.1 |
| 12 day EMA | 7.2 | 7.27 | 7.35 |
| 20 day EMA | 7.35 | 7.41 | 7.47 |
| 35 day EMA | 7.39 | 7.42 | 7.45 |
| 50 day EMA | 7.35 | 7.37 | 7.39 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.02 | 7.12 |
| 12 day SMA | 7.28 | 7.38 | 7.48 |
| 20 day SMA | 7.55 | 7.61 | 7.65 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.44 | 7.45 | 7.45 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.44 | 7.47 | 7.49 |
| 200 day SMA | 8.98 | 9.02 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.