Login or Join
HomepageJiyaAcquisition JYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiya Acquisition JYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiyaAcquisition
Strong Daily Stock price targets for JiyaAcquisition JYAC are 10.04 and 10.05
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.05 |
Daily price and volume Jiya Acquisition
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 0.0956 times | Mon 21 November 2022 | 10.04 (-0.1%) | 10.04 | 10.04 - 10.04 | 0.4577 times | Fri 18 November 2022 | 10.05 (-0.1%) | 10.05 | 10.04 - 10.05 | 0.5533 times | Thu 17 November 2022 | 10.06 (0%) | 10.03 | 10.03 - 10.06 | 0.3825 times | Wed 16 November 2022 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0068 times | Tue 15 November 2022 | 10.06 (0.2%) | 10.03 | 10.03 - 10.06 | 6.4208 times | Fri 11 November 2022 | 10.04 (0.1%) | 10.04 | 10.04 - 10.04 | 0.0137 times | Wed 09 November 2022 | 10.03 (0%) | 10.03 | 10.02 - 10.03 | 1.3798 times | Tue 08 November 2022 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.6831 times | Mon 07 November 2022 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.0068 times | Thu 03 November 2022 | 10.03 (-0.1%) | 10.03 | 10.03 - 10.03 | 0.3484 times |
Weekly price and charts JiyaAcquisition
Strong weekly Stock price targets for JiyaAcquisition JYAC are 10.04 and 10.05
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Jiya Acquisition
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 10.04 (-0.1%) | 10.04 | 10.04 - 10.05 | 0.0525 times | Fri 18 November 2022 | 10.05 (0.1%) | 10.03 | 10.03 - 10.06 | 0.6988 times | Fri 11 November 2022 | 10.04 (0.1%) | 10.03 | 10.02 - 10.04 | 0.1977 times | Thu 03 November 2022 | 10.03 (0.1%) | 10.02 | 10.02 - 10.04 | 6.9521 times | Fri 28 October 2022 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 0.1828 times | Fri 21 October 2022 | 10.01 (0.2%) | 9.99 | 9.99 - 10.01 | 0.046 times | Wed 12 October 2022 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0428 times | Thu 06 October 2022 | 10.00 (0.3%) | 9.98 | 9.96 - 10.01 | 0.5977 times | Fri 30 September 2022 | 9.97 (0%) | 9.96 | 9.96 - 9.98 | 0.293 times | Fri 23 September 2022 | 9.97 (0.1%) | 9.96 | 9.95 - 9.98 | 0.9367 times | Fri 16 September 2022 | 9.96 (0.2%) | 9.95 | 9.95 - 9.97 | 0.7448 times |
Monthly price and charts JiyaAcquisition
Strong monthly Stock price targets for JiyaAcquisition JYAC are 10.03 and 10.07
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Jiya Acquisition
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 10.04 (0.2%) | 10.03 | 10.02 - 10.06 | 2.0173 times | Mon 31 October 2022 | 10.02 (0.5%) | 9.98 | 9.96 - 10.02 | 0.223 times | Fri 30 September 2022 | 9.97 (0.4%) | 9.94 | 9.94 - 10.00 | 0.536 times | Wed 31 August 2022 | 9.93 (0.2%) | 9.91 | 9.91 - 9.94 | 0.7633 times | Fri 29 July 2022 | 9.91 (0.3%) | 9.86 | 9.86 - 9.92 | 0.2677 times | Wed 29 June 2022 | 9.88 (0.41%) | 9.85 | 9.85 - 9.88 | 0.253 times | Tue 31 May 2022 | 9.84 (-0.1%) | 9.85 | 9.81 - 9.89 | 0.2944 times | Fri 29 April 2022 | 9.85 (0.2%) | 9.83 | 9.83 - 9.88 | 3.108 times | Tue 29 March 2022 | 9.83 (0.31%) | 9.81 | 9.79 - 9.85 | 1.9715 times | Mon 28 February 2022 | 9.80 (0.1%) | 9.81 | 9.76 - 9.81 | 0.5656 times | Mon 31 January 2022 | 9.79 (0.2%) | 9.76 | 9.74 - 9.84 | 1.8474 times |
Indicator Analysis of JiyaAcquisition
Please login to view indicator analysis. or View indicator analysis of JiyaAcquisition JYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiya Acquisition JYAC
DMA (daily moving average) of Jiya Acquisition JYAC
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Jiya Acquisition JYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.05 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Jiya Acquisition JYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.05 |
| 12 day SMA | 10.04 | 10.04 | 10.04 |
| 20 day SMA | 10.03 | 10.03 | 10.03 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 9.9 | 9.9 | 9.89 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.