Login or Join
HomepageChinaFinance JRJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Finance JRJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets ChinaFinance
Strong Daily Stock price targets for ChinaFinance JRJC are 3.62 and 4.62
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.83 |
Daily price and volume China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-38.04%) | 3.53 | 3.25 - 4.25 | 9.4677 times | Wed 19 January 2022 | 6.44 (-1.23%) | 6.49 | 6.43 - 6.57 | 0.1427 times | Tue 18 January 2022 | 6.52 (-1.36%) | 6.58 | 6.50 - 6.61 | 0.0109 times | Fri 14 January 2022 | 6.61 (2.16%) | 6.47 | 6.47 - 6.62 | 0.0563 times | Thu 13 January 2022 | 6.47 (-1.07%) | 6.47 | 6.47 - 6.50 | 0.0423 times | Wed 12 January 2022 | 6.54 (1.08%) | 6.48 | 6.48 - 6.68 | 0.055 times | Tue 11 January 2022 | 6.47 (-0.15%) | 6.57 | 6.47 - 6.70 | 0.0308 times | Mon 10 January 2022 | 6.48 (-0.31%) | 6.55 | 6.47 - 6.58 | 0.0605 times | Fri 07 January 2022 | 6.50 (-0.61%) | 6.58 | 6.50 - 6.64 | 0.0405 times | Thu 06 January 2022 | 6.54 (-1.06%) | 6.69 | 6.50 - 6.69 | 0.0931 times | Wed 05 January 2022 | 6.61 (-2.79%) | 6.79 | 6.53 - 6.79 | 0.0169 times |
Weekly price and charts ChinaFinance
Strong weekly Stock price targets for ChinaFinance JRJC are 1.94 and 5.3
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-39.64%) | 6.58 | 3.25 - 6.61 | 7.482 times | Fri 14 January 2022 | 6.61 (1.69%) | 6.55 | 6.47 - 6.70 | 0.1905 times | Fri 07 January 2022 | 6.50 (-0.46%) | 6.55 | 6.50 - 6.87 | 0.183 times | Fri 31 December 2021 | 6.53 (-2.39%) | 6.50 | 6.50 - 7.19 | 0.5959 times | Thu 23 December 2021 | 6.69 (1.52%) | 6.73 | 6.50 - 6.81 | 0.1538 times | Fri 17 December 2021 | 6.59 (-2.8%) | 6.71 | 6.50 - 6.90 | 0.1529 times | Fri 10 December 2021 | 6.78 (6.94%) | 6.34 | 6.34 - 7.04 | 0.2676 times | Fri 03 December 2021 | 6.34 (-4.95%) | 6.75 | 6.33 - 6.75 | 0.518 times | Fri 26 November 2021 | 6.67 (-1.04%) | 6.51 | 6.46 - 6.80 | 0.1101 times | Wed 24 November 2021 | 6.74 (3.37%) | 6.60 | 6.34 - 6.75 | 0.3462 times | Fri 19 November 2021 | 6.52 (-1.06%) | 6.33 | 6.33 - 6.59 | 0.5362 times |
Monthly price and charts ChinaFinance
Strong monthly Stock price targets for ChinaFinance JRJC are 1.81 and 5.43
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-38.9%) | 6.55 | 3.25 - 6.87 | 0.3497 times | Fri 31 December 2021 | 6.53 (-0.61%) | 6.57 | 6.33 - 7.19 | 0.0704 times | Tue 30 November 2021 | 6.57 (6.83%) | 6.07 | 6.07 - 6.96 | 0.2124 times | Fri 29 October 2021 | 6.15 (18.73%) | 5.22 | 5.15 - 10.63 | 7.7127 times | Thu 30 September 2021 | 5.18 (13.85%) | 4.61 | 4.22 - 6.65 | 0.3459 times | Tue 31 August 2021 | 4.55 (-46.53%) | 8.81 | 3.52 - 9.01 | 0.2804 times | Fri 30 July 2021 | 8.51 (-18.02%) | 10.16 | 8.01 - 13.39 | 0.5617 times | Wed 30 June 2021 | 10.38 (9.61%) | 9.35 | 9.32 - 11.68 | 0.172 times | Fri 28 May 2021 | 9.47 (-9.38%) | 10.34 | 8.60 - 11.30 | 0.1633 times | Fri 30 April 2021 | 10.45 (-18.23%) | 12.69 | 9.57 - 13.70 | 0.1317 times | Wed 31 March 2021 | 12.78 (8.21%) | 11.99 | 9.56 - 16.70 | 0.3853 times |
Indicator Analysis of ChinaFinance
Please login to view indicator analysis. or View indicator analysis of ChinaFinance JRJC on MunafaSutra.com for free
DMA SMA EMA moving averages of China Finance JRJC
DMA (daily moving average) of China Finance JRJC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of China Finance JRJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 6.5 | 6.53 |
| 12 day EMA | 6.16 | 6.55 | 6.57 |
| 20 day EMA | 6.32 | 6.57 | 6.58 |
| 35 day EMA | 6.43 | 6.57 | 6.58 |
| 50 day EMA | 6.48 | 6.58 | 6.59 |
SMA (simple moving average) of China Finance JRJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.52 | 6.52 |
| 12 day SMA | 6.33 | 6.56 | 6.57 |
| 20 day SMA | 6.47 | 6.61 | 6.61 |
| 35 day SMA | 6.53 | 6.6 | 6.61 |
| 50 day SMA | 6.55 | 6.6 | 6.6 |
| 100 day SMA | 6.16 | 6.16 | 6.14 |
| 150 day SMA | 6.79 | 6.83 | 6.85 |
| 200 day SMA | 7.59 | 7.63 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.