AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 3.35 and 3.66
Daily Target 1 | 3.09 |
Daily Target 2 | 3.29 |
Daily Target 3 | 3.3966666666667 |
Daily Target 4 | 3.6 |
Daily Target 5 | 3.71 |
Daily price and volume Aurora Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.50 (-2.23%) | 3.40 | 3.19 - 3.50 | 0.178 times | Wed 27 March 2024 | 3.58 (15.11%) | 2.93 | 2.90 - 3.60 | 0.4895 times | Tue 26 March 2024 | 3.11 (3.67%) | 3.00 | 2.97 - 3.27 | 0.1268 times | Mon 25 March 2024 | 3.00 (-14.29%) | 3.24 | 2.80 - 3.37 | 8.0708 times | Fri 22 March 2024 | 3.50 (4.17%) | 3.20 | 3.20 - 3.55 | 0.1469 times | Thu 21 March 2024 | 3.36 (-3.45%) | 3.40 | 3.35 - 3.57 | 0.1669 times | Wed 20 March 2024 | 3.48 (7.08%) | 3.11 | 3.11 - 3.88 | 0.3271 times | Tue 19 March 2024 | 3.25 (7.26%) | 3.09 | 3.09 - 3.33 | 0.1291 times | Mon 18 March 2024 | 3.03 (-2.26%) | 2.89 | 2.89 - 3.05 | 0.0912 times | Fri 15 March 2024 | 3.10 (-4.62%) | 3.36 | 3.10 - 3.36 | 0.2737 times | Thu 14 March 2024 | 3.25 (7.97%) | 3.19 | 3.04 - 3.50 | 0.2937 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.15 and 3.95
Weekly Target 1 | 2.5 |
Weekly Target 2 | 3 |
Weekly Target 3 | 3.3 |
Weekly Target 4 | 3.8 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Aurora Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.50 (0%) | 3.24 | 2.80 - 3.60 | 4.9738 times | Fri 22 March 2024 | 3.50 (12.9%) | 2.89 | 2.89 - 3.88 | 0.4831 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.03 | 2.70 - 3.50 | 0.6479 times | Thu 07 March 2024 | 3.20 (5.96%) | 2.92 | 2.92 - 3.31 | 0.2846 times | Fri 01 March 2024 | 3.02 (19.37%) | 2.54 | 2.54 - 3.27 | 0.2622 times | Fri 23 February 2024 | 2.53 (-21.18%) | 2.93 | 2.32 - 3.20 | 0.4619 times | Fri 16 February 2024 | 3.21 (-1.83%) | 3.22 | 3.04 - 3.48 | 0.1685 times | Fri 09 February 2024 | 3.27 (-17.22%) | 3.93 | 3.25 - 3.93 | 0.5605 times | Fri 02 February 2024 | 3.95 (9.72%) | 3.45 | 3.45 - 4.15 | 0.9875 times | Fri 26 January 2024 | 3.60 (6.19%) | 3.31 | 3.31 - 4.18 | 1.1698 times | Fri 19 January 2024 | 3.39 (-5.57%) | 3.48 | 3.13 - 3.58 | 0.9688 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 3.1 and 4.28
Monthly Target 1 | 2.18 |
Monthly Target 2 | 2.84 |
Monthly Target 3 | 3.36 |
Monthly Target 4 | 4.02 |
Monthly Target 5 | 4.54 |
Monthly price and volumes Aurora Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 0.0506 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.0118 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 0.073 times | Fri 29 December 2023 | 2.85 (2490.91%) | 0.11 | 0.10 - 2.90 | 0.283 times | Thu 30 November 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.5266 times | Tue 31 October 2023 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.21 | 6.3879 times | Fri 29 September 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 1.4345 times | Thu 31 August 2023 | 0.18 (-28%) | 0.25 | 0.18 - 0.26 | 0.3315 times | Mon 31 July 2023 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.31 | 0.2228 times | Fri 30 June 2023 | 0.28 (-9.68%) | 0.30 | 0.21 - 0.33 | 0.6782 times | Wed 31 May 2023 | 0.31 (-22.5%) | 0.40 | 0.27 - 0.41 | 0.7605 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.26 |
20 day DMA | 3.18 |
35 day DMA | 3.14 |
50 day DMA | 3.28 |
100 day DMA | 2.38 |
150 day DMA | 1.63 |
200 day DMA | 1.28 |
EMA (exponential moving average) of Aurora Mobile JG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.39 | 3.33 | 3.2 |
12 day EMA | 3.28 | 3.24 | 3.18 |
20 day EMA | 3.23 | 3.2 | 3.16 |
35 day EMA | 3.27 | 3.26 | 3.24 |
50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Aurora Mobile JG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.31 | 3.29 |
12 day SMA | 3.26 | 3.23 | 3.19 |
20 day SMA | 3.18 | 3.15 | 3.11 |
35 day SMA | 3.14 | 3.15 | 3.16 |
50 day SMA | 3.28 | 3.29 | 3.29 |
100 day SMA | 2.38 | 2.34 | 2.31 |
150 day SMA | 1.63 | 1.61 | 1.59 |
200 day SMA | 1.28 | 1.27 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.