AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AuroraMobile

Strong Daily Stock price targets for AuroraMobile JG are 3.35 and 3.66

Daily Target 13.09
Daily Target 23.29
Daily Target 33.3966666666667
Daily Target 43.6
Daily Target 53.71

Daily price and volume Aurora Mobile

Date Closing Open Range Volume
Thu 28 March 2024 3.50 (-2.23%) 3.40 3.19 - 3.50 0.178 times
Wed 27 March 2024 3.58 (15.11%) 2.93 2.90 - 3.60 0.4895 times
Tue 26 March 2024 3.11 (3.67%) 3.00 2.97 - 3.27 0.1268 times
Mon 25 March 2024 3.00 (-14.29%) 3.24 2.80 - 3.37 8.0708 times
Fri 22 March 2024 3.50 (4.17%) 3.20 3.20 - 3.55 0.1469 times
Thu 21 March 2024 3.36 (-3.45%) 3.40 3.35 - 3.57 0.1669 times
Wed 20 March 2024 3.48 (7.08%) 3.11 3.11 - 3.88 0.3271 times
Tue 19 March 2024 3.25 (7.26%) 3.09 3.09 - 3.33 0.1291 times
Mon 18 March 2024 3.03 (-2.26%) 2.89 2.89 - 3.05 0.0912 times
Fri 15 March 2024 3.10 (-4.62%) 3.36 3.10 - 3.36 0.2737 times
Thu 14 March 2024 3.25 (7.97%) 3.19 3.04 - 3.50 0.2937 times

 Daily chart AuroraMobile

Weekly price and charts AuroraMobile

Strong weekly Stock price targets for AuroraMobile JG are 3.15 and 3.95

Weekly Target 12.5
Weekly Target 23
Weekly Target 33.3
Weekly Target 43.8
Weekly Target 54.1

Weekly price and volumes for Aurora Mobile

Date Closing Open Range Volume
Thu 28 March 2024 3.50 (0%) 3.24 2.80 - 3.60 4.9738 times
Fri 22 March 2024 3.50 (12.9%) 2.89 2.89 - 3.88 0.4831 times
Fri 15 March 2024 3.10 (-3.13%) 3.03 2.70 - 3.50 0.6479 times
Thu 07 March 2024 3.20 (5.96%) 2.92 2.92 - 3.31 0.2846 times
Fri 01 March 2024 3.02 (19.37%) 2.54 2.54 - 3.27 0.2622 times
Fri 23 February 2024 2.53 (-21.18%) 2.93 2.32 - 3.20 0.4619 times
Fri 16 February 2024 3.21 (-1.83%) 3.22 3.04 - 3.48 0.1685 times
Fri 09 February 2024 3.27 (-17.22%) 3.93 3.25 - 3.93 0.5605 times
Fri 02 February 2024 3.95 (9.72%) 3.45 3.45 - 4.15 0.9875 times
Fri 26 January 2024 3.60 (6.19%) 3.31 3.31 - 4.18 1.1698 times
Fri 19 January 2024 3.39 (-5.57%) 3.48 3.13 - 3.58 0.9688 times

 weekly chart AuroraMobile

Monthly price and charts AuroraMobile

Strong monthly Stock price targets for AuroraMobile JG are 3.1 and 4.28

Monthly Target 12.18
Monthly Target 22.84
Monthly Target 33.36
Monthly Target 44.02
Monthly Target 54.54

Monthly price and volumes Aurora Mobile

Date Closing Open Range Volume
Thu 28 March 2024 3.50 (16.28%) 3.15 2.70 - 3.88 0.0506 times
Thu 29 February 2024 3.01 (-23.02%) 4.05 2.32 - 4.13 0.0118 times
Wed 31 January 2024 3.91 (37.19%) 2.89 2.85 - 4.69 0.073 times
Fri 29 December 2023 2.85 (2490.91%) 0.11 0.10 - 2.90 0.283 times
Thu 30 November 2023 0.11 (0%) 0.11 0.10 - 0.13 0.5266 times
Tue 31 October 2023 0.11 (-21.43%) 0.14 0.10 - 0.21 6.3879 times
Fri 29 September 2023 0.14 (-22.22%) 0.18 0.13 - 0.19 1.4345 times
Thu 31 August 2023 0.18 (-28%) 0.25 0.18 - 0.26 0.3315 times
Mon 31 July 2023 0.25 (-10.71%) 0.29 0.24 - 0.31 0.2228 times
Fri 30 June 2023 0.28 (-9.68%) 0.30 0.21 - 0.33 0.6782 times
Wed 31 May 2023 0.31 (-22.5%) 0.40 0.27 - 0.41 0.7605 times

 monthly chart AuroraMobile

DMA SMA EMA moving averages of Aurora Mobile JG

DMA (daily moving average) of Aurora Mobile JG

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.26
20 day DMA 3.18
35 day DMA 3.14
50 day DMA 3.28
100 day DMA 2.38
150 day DMA 1.63
200 day DMA 1.28

EMA (exponential moving average) of Aurora Mobile JG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.333.2
12 day EMA3.283.243.18
20 day EMA3.233.23.16
35 day EMA3.273.263.24
50 day EMA3.333.323.31

SMA (simple moving average) of Aurora Mobile JG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.313.29
12 day SMA3.263.233.19
20 day SMA3.183.153.11
35 day SMA3.143.153.16
50 day SMA3.283.293.29
100 day SMA2.382.342.31
150 day SMA1.631.611.59
200 day SMA1.281.271.25
Back to top | Use Dark Theme