Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 7.05 and 7.31
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.38 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.11 (0%) | 6.99 | 6.99 - 7.25 | 0.7 times | Thu 18 April 2024 | 7.11 (4.1%) | 7.03 | 6.96 - 7.39 | 1.6193 times | Wed 17 April 2024 | 6.83 (4.59%) | 6.68 | 6.55 - 6.98 | 1.3517 times | Tue 16 April 2024 | 6.53 (-3.83%) | 6.68 | 6.46 - 6.74 | 0.8982 times | Mon 15 April 2024 | 6.79 (0.59%) | 6.73 | 6.58 - 6.84 | 1.1772 times | Fri 12 April 2024 | 6.75 (-1.75%) | 6.73 | 6.52 - 6.79 | 1.3751 times | Thu 11 April 2024 | 6.87 (0.59%) | 6.85 | 6.75 - 6.91 | 0.661 times | Wed 10 April 2024 | 6.83 (-3.67%) | 7.03 | 6.80 - 7.25 | 0.7946 times | Tue 09 April 2024 | 7.09 (0.85%) | 7.11 | 6.96 - 7.18 | 0.7861 times | Mon 08 April 2024 | 7.03 (3.38%) | 6.84 | 6.83 - 7.08 | 0.6369 times | Fri 05 April 2024 | 6.80 (0.15%) | 6.79 | 6.69 - 6.89 | 0.6561 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 6.79 and 7.72
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.11 (5.33%) | 6.73 | 6.46 - 7.39 | 1.1239 times | Fri 12 April 2024 | 6.75 (-0.74%) | 6.84 | 6.52 - 7.25 | 0.832 times | Fri 05 April 2024 | 6.80 (-8.36%) | 7.49 | 6.67 - 7.49 | 0.7551 times | Thu 28 March 2024 | 7.42 (4.8%) | 7.07 | 7.00 - 7.55 | 0.6405 times | Fri 22 March 2024 | 7.08 (0.57%) | 7.04 | 6.48 - 7.29 | 0.8742 times | Fri 15 March 2024 | 7.04 (-2.09%) | 7.16 | 6.60 - 7.26 | 0.8905 times | Fri 08 March 2024 | 7.19 (11.13%) | 6.76 | 6.45 - 7.55 | 1.3391 times | Fri 01 March 2024 | 6.47 (0.94%) | 6.40 | 6.28 - 6.60 | 0.6543 times | Fri 23 February 2024 | 6.41 (-7.9%) | 7.22 | 6.29 - 7.25 | 0.7388 times | Fri 16 February 2024 | 6.96 (17.17%) | 5.85 | 5.83 - 7.54 | 2.1515 times | Fri 09 February 2024 | 5.94 (3.48%) | 5.63 | 5.46 - 6.02 | 1.3294 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 6.27 and 7.3
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.11 (-4.18%) | 7.49 | 6.46 - 7.49 | 0.522 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.7434 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.0283 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.4825 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 0.9766 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 0.9381 times | Tue 31 October 2023 | 3.76 (-18.26%) | 4.58 | 3.42 - 4.79 | 0.9764 times | Fri 29 September 2023 | 4.60 (-22.3%) | 5.94 | 4.34 - 6.10 | 1.2428 times | Thu 31 August 2023 | 5.92 (-23.81%) | 7.23 | 5.89 - 7.32 | 1.1672 times | Mon 31 July 2023 | 7.77 (-12.3%) | 8.88 | 7.53 - 9.45 | 0.9228 times | Fri 30 June 2023 | 8.86 (29.72%) | 6.83 | 6.77 - 8.95 | 0.8185 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.88 | 6.77 |
| 12 day EMA | 6.93 | 6.9 | 6.86 |
| 20 day EMA | 6.93 | 6.91 | 6.89 |
| 35 day EMA | 6.86 | 6.85 | 6.83 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.8 | 6.75 |
| 12 day SMA | 6.88 | 6.86 | 6.84 |
| 20 day SMA | 7 | 7.01 | 7.01 |
| 35 day SMA | 7.01 | 6.99 | 6.97 |
| 50 day SMA | 6.88 | 6.86 | 6.83 |
| 100 day SMA | 6.1 | 6.07 | 6.04 |
| 150 day SMA | 5.52 | 5.51 | 5.49 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.