Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 165.95 and 168.17
| Daily Target 1 | 165.42 |
| Daily Target 2 | 166.48 |
| Daily Target 3 | 167.63666666667 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 169.86 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.55 (0.1%) | 168.12 | 166.57 - 168.79 | 0.7257 times | Mon 22 April 2024 | 167.38 (0.05%) | 167.91 | 165.48 - 168.82 | 0.7464 times | Fri 19 April 2024 | 167.30 (1.89%) | 166.33 | 165.64 - 170.08 | 1.0953 times | Thu 18 April 2024 | 164.20 (-2.34%) | 169.85 | 163.61 - 169.85 | 1.3875 times | Wed 17 April 2024 | 168.13 (-8.12%) | 167.00 | 160.07 - 172.67 | 2.7556 times | Tue 16 April 2024 | 182.99 (-1.14%) | 185.25 | 182.81 - 186.14 | 1.1294 times | Mon 15 April 2024 | 185.10 (-0.2%) | 186.86 | 184.23 - 187.69 | 0.5835 times | Fri 12 April 2024 | 185.47 (-1.94%) | 186.88 | 184.07 - 187.29 | 0.5514 times | Thu 11 April 2024 | 189.13 (0.5%) | 188.13 | 187.94 - 190.33 | 0.3462 times | Wed 10 April 2024 | 188.19 (-3.22%) | 190.44 | 187.40 - 191.51 | 0.6791 times | Tue 09 April 2024 | 194.45 (-0.22%) | 195.07 | 192.49 - 195.56 | 0.4622 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 164.85 and 168.19
| Weekly Target 1 | 163.94 |
| Weekly Target 2 | 165.75 |
| Weekly Target 3 | 167.28333333333 |
| Weekly Target 4 | 169.09 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.55 (0.15%) | 167.91 | 165.48 - 168.82 | 0.5231 times | Fri 19 April 2024 | 167.30 (-9.8%) | 186.86 | 160.07 - 187.69 | 2.4701 times | Fri 12 April 2024 | 185.47 (-5.05%) | 196.21 | 184.07 - 197.92 | 0.8665 times | Fri 05 April 2024 | 195.33 (-1.97%) | 196.95 | 193.49 - 199.12 | 0.894 times | Thu 28 March 2024 | 199.25 (2.29%) | 194.11 | 191.00 - 199.88 | 0.6501 times | Fri 22 March 2024 | 194.79 (0.45%) | 193.86 | 189.82 - 199.65 | 0.9903 times | Fri 15 March 2024 | 193.92 (-3.33%) | 201.34 | 193.23 - 203.02 | 0.7516 times | Fri 08 March 2024 | 200.60 (-1.34%) | 203.62 | 196.86 - 204.44 | 0.7082 times | Fri 01 March 2024 | 203.33 (-4.57%) | 213.07 | 200.55 - 213.21 | 0.9769 times | Fri 23 February 2024 | 213.07 (0.65%) | 206.54 | 196.19 - 214.39 | 1.1693 times | Fri 16 February 2024 | 211.70 (-1.8%) | 215.58 | 211.05 - 219.51 | 0.956 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 144.29 and 183.34
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 175.58 |
| Monthly Target 4 | 191.09 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.55 (-15.91%) | 196.95 | 160.07 - 199.12 | 1.1113 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.7681 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.0524 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.1179 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.9007 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.7664 times | Tue 31 October 2023 | 171.87 (-8.83%) | 187.35 | 164.53 - 200.20 | 1.2109 times | Fri 29 September 2023 | 188.52 (0.34%) | 189.22 | 181.15 - 196.86 | 1.0629 times | Thu 31 August 2023 | 187.88 (-7.87%) | 203.41 | 186.22 - 209.21 | 0.9789 times | Mon 31 July 2023 | 203.94 (12.66%) | 180.40 | 175.91 - 206.21 | 1.0305 times | Fri 30 June 2023 | 181.03 (8.42%) | 168.03 | 166.73 - 182.77 | 0.9871 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 179.56 |
| 20 day DMA | 186.07 |
| 35 day DMA | 190.9 |
| 50 day DMA | 196.42 |
| 100 day DMA | 197.53 |
| 150 day DMA | 192.08 |
| 200 day DMA | 192.59 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 170.71 | 172.38 |
| 12 day EMA | 176.97 | 178.68 | 180.73 |
| 20 day EMA | 182.47 | 184.04 | 185.79 |
| 35 day EMA | 189.53 | 190.82 | 192.2 |
| 50 day EMA | 194.79 | 195.9 | 197.06 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 170 | 173.54 |
| 12 day SMA | 179.56 | 181.88 | 184.14 |
| 20 day SMA | 186.07 | 187.29 | 188.66 |
| 35 day SMA | 190.9 | 191.86 | 192.89 |
| 50 day SMA | 196.42 | 197.38 | 198.3 |
| 100 day SMA | 197.53 | 197.7 | 197.85 |
| 150 day SMA | 192.08 | 192.25 | 192.42 |
| 200 day SMA | 192.59 | 192.68 | 192.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.