JasonIndustries JASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jason Industries JASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets JasonIndustries

Strong Daily Stock price targets for JasonIndustries JASN are 0.19 and 0.27

Daily Target 10.17
Daily Target 20.21
Daily Target 30.25333333333333
Daily Target 40.29
Daily Target 50.33

Daily price and volume Jason Industries

Date Closing Open Range Volume
Mon 13 January 2020 0.24 (-27.27%) 0.30 0.22 - 0.30 1.0776 times
Fri 10 January 2020 0.33 (-10.81%) 0.29 0.26 - 0.35 1.3206 times
Thu 09 January 2020 0.37 (0%) 0.37 0.35 - 0.38 0.3503 times
Wed 08 January 2020 0.37 (-2.63%) 0.38 0.36 - 0.39 0.2686 times
Tue 07 January 2020 0.38 (8.57%) 0.35 0.35 - 0.38 0.1645 times
Mon 06 January 2020 0.35 (-2.78%) 0.36 0.34 - 0.39 0.2301 times
Fri 03 January 2020 0.36 (-7.69%) 0.41 0.34 - 0.41 0.3979 times
Thu 02 January 2020 0.39 (5.41%) 0.37 0.36 - 0.41 0.8059 times
Tue 31 December 2019 0.37 (15.63%) 0.33 0.32 - 0.38 0.8551 times
Mon 30 December 2019 0.32 (14.29%) 0.29 0.27 - 0.34 4.5293 times
Fri 27 December 2019 0.28 (-9.68%) 0.31 0.26 - 0.33 0.6625 times

Daily chart JasonIndustries

Weekly price and charts JasonIndustries

Strong weekly Stock price targets for JasonIndustries JASN are 0.19 and 0.27

Weekly Target 10.17
Weekly Target 20.21
Weekly Target 30.25333333333333
Weekly Target 40.29
Weekly Target 50.33

Weekly price and volumes for Jason Industries

Date Closing Open Range Volume
Mon 13 January 2020 0.24 (-27.27%) 0.30 0.22 - 0.30 0.3275 times
Fri 10 January 2020 0.33 (-8.33%) 0.36 0.26 - 0.39 0.7092 times
Fri 03 January 2020 0.36 (28.57%) 0.29 0.27 - 0.41 2.0019 times
Fri 27 December 2019 0.28 (-17.65%) 0.35 0.26 - 0.37 0.6168 times
Fri 20 December 2019 0.34 (54.55%) 0.26 0.21 - 0.45 4.0433 times
Fri 13 December 2019 0.22 (10%) 0.19 0.19 - 0.25 0.5138 times
Fri 06 December 2019 0.20 (17.65%) 0.18 0.15 - 0.29 1.1143 times
Fri 29 November 2019 0.17 (-15%) 0.20 0.17 - 0.20 0.0594 times
Fri 22 November 2019 0.20 (-4.76%) 0.24 0.19 - 0.26 0.1468 times
Fri 15 November 2019 0.21 (0%) 0.21 0.18 - 0.23 0.467 times
Fri 08 November 2019 0.21 (-25%) 0.30 0.18 - 0.30 0.5114 times

weekly chart JasonIndustries

Monthly price and charts JasonIndustries

Strong monthly Stock price targets for JasonIndustries JASN are 0.14 and 0.33

Monthly Target 10.1
Monthly Target 20.17
Monthly Target 30.29
Monthly Target 40.36
Monthly Target 50.48

Monthly price and volumes Jason Industries

Date Closing Open Range Volume
Mon 13 January 2020 0.24 (-35.14%) 0.37 0.22 - 0.41 0.762 times
Tue 31 December 2019 0.37 (117.65%) 0.18 0.15 - 0.45 4.3056 times
Fri 29 November 2019 0.17 (-32%) 0.26 0.17 - 0.32 0.7221 times
Thu 31 October 2019 0.25 (-30.56%) 0.38 0.23 - 0.38 0.6488 times
Mon 30 September 2019 0.36 (-28%) 0.52 0.36 - 0.65 0.6974 times
Fri 30 August 2019 0.50 (4.17%) 0.49 0.35 - 0.80 1.7414 times
Wed 31 July 2019 0.48 (-26.15%) 0.71 0.42 - 0.71 0.275 times
Fri 28 June 2019 0.65 (-29.35%) 0.93 0.55 - 0.93 0.2204 times
Fri 31 May 2019 0.92 (-37.84%) 1.48 0.80 - 1.54 0.2971 times
Tue 30 April 2019 1.48 (5.71%) 1.43 1.35 - 1.96 0.3302 times
Fri 29 March 2019 1.40 (-45.53%) 2.55 1.40 - 2.60 0.3993 times

monthly chart JasonIndustries

DMA SMA EMA moving averages of Jason Industries JASN

DMA (daily moving average) of Jason Industries JASN

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.27
50 day DMA 0.26
100 day DMA 0.33
150 day DMA 0.43
200 day DMA 0.67

EMA (exponential moving average) of Jason Industries JASN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.350.36
12 day EMA0.320.340.34
20 day EMA0.310.320.32
35 day EMA0.290.290.29
50 day EMA0.260.260.26

SMA (simple moving average) of Jason Industries JASN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.360.37
12 day SMA0.340.350.35
20 day SMA0.330.330.32
35 day SMA0.270.270.27
50 day SMA0.260.260.26
100 day SMA0.330.330.34
150 day SMA0.430.430.43
200 day SMA0.670.680.69
Back to top | Use Dark Theme