IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.53 and 2.73

Daily Target 12.36
Daily Target 22.49
Daily Target 32.5633333333333
Daily Target 42.69
Daily Target 52.76

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Thu 25 April 2024 2.61 (1.56%) 2.50 2.44 - 2.64 0.919 times
Wed 24 April 2024 2.57 (4.47%) 2.45 2.40 - 2.60 1.4961 times
Tue 23 April 2024 2.46 (-1.6%) 2.51 2.40 - 2.51 0.4248 times
Mon 22 April 2024 2.50 (-2.72%) 2.57 2.42 - 2.57 0.3473 times
Fri 19 April 2024 2.57 (-0.77%) 2.61 2.56 - 2.65 0.903 times
Thu 18 April 2024 2.59 (2.37%) 2.56 2.42 - 2.68 0.8175 times
Wed 17 April 2024 2.53 (1.2%) 2.52 2.46 - 2.53 0.2324 times
Tue 16 April 2024 2.50 (-2.34%) 2.53 2.46 - 2.56 0.9511 times
Mon 15 April 2024 2.56 (6.22%) 2.38 2.35 - 2.56 3.4945 times
Fri 12 April 2024 2.41 (0.42%) 2.40 2.34 - 2.42 0.4141 times
Thu 11 April 2024 2.40 (4.35%) 2.28 2.26 - 2.41 1.3171 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.51 and 2.75

Weekly Target 12.31
Weekly Target 22.46
Weekly Target 32.55
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Thu 25 April 2024 2.61 (1.56%) 2.57 2.40 - 2.64 0.4234 times
Fri 19 April 2024 2.57 (6.64%) 2.38 2.35 - 2.68 0.8499 times
Fri 12 April 2024 2.41 (0.42%) 2.38 2.26 - 2.49 0.846 times
Fri 05 April 2024 2.40 (3.9%) 2.30 2.18 - 2.49 1.3897 times
Thu 28 March 2024 2.31 (7.44%) 2.16 2.14 - 2.49 1.2729 times
Fri 22 March 2024 2.15 (5.91%) 2.01 1.96 - 2.17 0.6885 times
Fri 15 March 2024 2.03 (3.57%) 1.95 1.86 - 2.06 1.6487 times
Fri 08 March 2024 1.96 (-2.49%) 2.02 1.83 - 2.02 1.1839 times
Fri 01 March 2024 2.01 (-0.99%) 2.00 1.96 - 2.10 1.1399 times
Fri 23 February 2024 2.03 (2.01%) 1.94 1.88 - 2.05 0.5572 times
Fri 16 February 2024 1.99 (0.51%) 1.95 1.90 - 2.04 0.5401 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.4 and 2.9

Monthly Target 11.99
Monthly Target 22.3
Monthly Target 32.49
Monthly Target 42.8
Monthly Target 52.99

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Thu 25 April 2024 2.61 (12.99%) 2.30 2.18 - 2.68 1.0943 times
Thu 28 March 2024 2.31 (15.5%) 2.00 1.83 - 2.49 1.5799 times
Thu 29 February 2024 2.00 (-0.5%) 2.04 1.88 - 2.10 0.9741 times
Wed 31 January 2024 2.01 (0%) 2.00 1.90 - 2.14 1.0352 times
Fri 29 December 2023 2.01 (-16.25%) 2.40 1.99 - 2.50 1.1321 times
Thu 30 November 2023 2.40 (11.11%) 2.14 2.05 - 2.47 0.6831 times
Tue 31 October 2023 2.16 (-0.92%) 2.20 2.06 - 2.50 0.5853 times
Fri 29 September 2023 2.18 (-3.96%) 2.35 1.86 - 2.36 0.602 times
Thu 31 August 2023 2.27 (-5.02%) 2.31 1.93 - 2.48 1.5282 times
Mon 31 July 2023 2.39 (-1.24%) 2.39 2.32 - 2.87 0.7858 times
Fri 30 June 2023 2.42 (222.67%) 0.73 0.66 - 3.00 3.8102 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.44
35 day DMA 2.29
50 day DMA 2.2
100 day DMA 2.14
150 day DMA 2.19
200 day DMA 2.2

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.51
12 day EMA2.512.492.47
20 day EMA2.442.422.4
35 day EMA2.342.322.31
50 day EMA2.222.22.18

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.53
12 day SMA2.52.482.46
20 day SMA2.442.432.41
35 day SMA2.292.272.25
50 day SMA2.22.192.17
100 day SMA2.142.142.14
150 day SMA2.192.182.18
200 day SMA2.22.22.2
Back to top | Use Dark Theme