Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.15 and 3.4
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.45 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.24 (-1.52%) | 3.12 | 3.05 - 3.30 | 0.7688 times | Tue 23 April 2024 | 3.29 (-0.3%) | 3.35 | 3.28 - 3.35 | 0.2271 times | Mon 22 April 2024 | 3.30 (-0.9%) | 3.41 | 3.27 - 3.46 | 0.8328 times | Fri 19 April 2024 | 3.33 (-3.48%) | 3.39 | 3.27 - 3.40 | 0.495 times | Thu 18 April 2024 | 3.45 (7.14%) | 3.22 | 3.22 - 3.47 | 0.6872 times | Wed 17 April 2024 | 3.22 (-2.72%) | 3.25 | 3.17 - 3.26 | 0.5242 times | Tue 16 April 2024 | 3.31 (0.91%) | 3.22 | 3.19 - 3.44 | 0.8794 times | Mon 15 April 2024 | 3.28 (-7.61%) | 3.57 | 3.12 - 3.57 | 4.7699 times | Fri 12 April 2024 | 3.55 (-4.05%) | 3.71 | 3.55 - 3.82 | 0.5591 times | Thu 11 April 2024 | 3.70 (-4.88%) | 3.86 | 3.70 - 3.86 | 0.2563 times | Wed 10 April 2024 | 3.89 (1.04%) | 3.81 | 3.77 - 3.89 | 0.5824 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 2.94 and 3.35
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.24 (-2.7%) | 3.41 | 3.05 - 3.46 | 0.1461 times | Fri 19 April 2024 | 3.33 (-6.2%) | 3.57 | 3.12 - 3.57 | 0.5878 times | Fri 12 April 2024 | 3.55 (-6.08%) | 3.77 | 3.55 - 3.98 | 0.8494 times | Fri 05 April 2024 | 3.78 (4.42%) | 3.95 | 3.51 - 3.95 | 0.5678 times | Thu 28 March 2024 | 3.62 (-5.73%) | 3.94 | 3.57 - 3.94 | 1.0639 times | Fri 22 March 2024 | 3.84 (-8.57%) | 4.21 | 3.33 - 4.50 | 3.2188 times | Fri 15 March 2024 | 4.20 (8.53%) | 3.87 | 3.80 - 4.32 | 1.3316 times | Fri 08 March 2024 | 3.87 (-4.21%) | 3.72 | 3.51 - 4.00 | 0.9253 times | Fri 01 March 2024 | 4.04 (18.13%) | 3.29 | 3.27 - 4.05 | 0.7037 times | Fri 23 February 2024 | 3.42 (3.32%) | 3.38 | 3.21 - 3.45 | 0.6055 times | Fri 16 February 2024 | 3.31 (-5.43%) | 3.67 | 3.24 - 4.07 | 1.251 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 2.68 and 3.61
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.24 (-10.5%) | 3.95 | 3.05 - 3.98 | 0.9465 times | Thu 28 March 2024 | 3.62 (0%) | 3.63 | 3.33 - 4.50 | 2.9325 times | Thu 29 February 2024 | 3.62 (-4.74%) | 3.82 | 3.21 - 4.07 | 1.2537 times | Wed 31 January 2024 | 3.80 (-15.93%) | 4.53 | 3.80 - 4.75 | 0.6047 times | Fri 29 December 2023 | 4.52 (7.62%) | 4.18 | 3.88 - 4.55 | 0.5308 times | Thu 30 November 2023 | 4.20 (11.11%) | 3.68 | 3.57 - 4.46 | 0.2105 times | Tue 31 October 2023 | 3.78 (-10%) | 4.20 | 3.56 - 4.35 | 0.5324 times | Fri 29 September 2023 | 4.20 (13.51%) | 3.77 | 3.46 - 4.59 | 0.7671 times | Thu 31 August 2023 | 3.70 (-9.54%) | 4.07 | 3.08 - 4.11 | 0.8965 times | Mon 31 July 2023 | 4.09 (1.24%) | 4.02 | 3.50 - 4.33 | 1.3253 times | Fri 30 June 2023 | 4.04 (2.28%) | 3.89 | 3.23 - 5.05 | 17.2038 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.35 |
| 12 day EMA | 3.41 | 3.44 | 3.47 |
| 20 day EMA | 3.49 | 3.52 | 3.54 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.63 | 3.65 | 3.66 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.32 |
| 12 day SMA | 3.45 | 3.5 | 3.54 |
| 20 day SMA | 3.56 | 3.58 | 3.61 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.