Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 24.7 and 25.77
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.65 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.25 (-3.55%) | 26.28 | 25.21 - 26.28 | 2.2255 times | Tue 16 April 2024 | 26.18 (0.11%) | 26.25 | 26.00 - 26.52 | 1.3209 times | Mon 15 April 2024 | 26.15 (0.31%) | 26.58 | 26.07 - 26.68 | 0.7114 times | Fri 12 April 2024 | 26.07 (-2.29%) | 26.59 | 25.91 - 26.59 | 0.7307 times | Thu 11 April 2024 | 26.68 (-1.51%) | 27.10 | 26.38 - 27.10 | 1.8777 times | Wed 10 April 2024 | 27.09 (-1.81%) | 27.27 | 27.03 - 27.44 | 0.6464 times | Tue 09 April 2024 | 27.59 (0.44%) | 27.36 | 27.30 - 27.67 | 0.8765 times | Mon 08 April 2024 | 27.47 (-0.15%) | 27.67 | 27.41 - 27.93 | 0.3671 times | Fri 05 April 2024 | 27.51 (0.26%) | 27.34 | 27.21 - 27.57 | 0.4391 times | Thu 04 April 2024 | 27.44 (-0.58%) | 27.75 | 27.32 - 27.90 | 0.8045 times | Wed 03 April 2024 | 27.60 (-0.76%) | 27.65 | 27.51 - 27.95 | 0.5059 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 24.5 and 25.97
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.25 (-3.15%) | 26.58 | 25.21 - 26.68 | 0.8368 times | Fri 12 April 2024 | 26.07 (-5.23%) | 27.67 | 25.91 - 27.93 | 0.8841 times | Fri 05 April 2024 | 27.51 (-1.61%) | 28.20 | 27.21 - 28.25 | 0.6421 times | Thu 28 March 2024 | 27.96 (-1.06%) | 28.14 | 27.96 - 28.74 | 0.6477 times | Fri 22 March 2024 | 28.26 (2.88%) | 27.72 | 27.24 - 28.85 | 1.055 times | Fri 15 March 2024 | 27.47 (4.25%) | 28.43 | 27.10 - 28.75 | 1.9122 times | Fri 08 March 2024 | 26.35 (0.11%) | 26.33 | 25.62 - 27.12 | 0.8462 times | Fri 01 March 2024 | 26.32 (3.46%) | 25.41 | 25.20 - 27.95 | 2.0075 times | Fri 23 February 2024 | 25.44 (-3.45%) | 26.09 | 25.31 - 26.31 | 0.4864 times | Fri 16 February 2024 | 26.35 (1.97%) | 26.14 | 25.20 - 26.58 | 0.6818 times | Fri 09 February 2024 | 25.84 (0.54%) | 25.62 | 25.36 - 26.42 | 0.8127 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 23.71 and 26.75
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.25 (-9.69%) | 28.20 | 25.21 - 28.25 | 0.5367 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.0802 times | Thu 29 February 2024 | 26.12 (4.98%) | 24.87 | 24.82 - 27.95 | 0.921 times | Wed 31 January 2024 | 24.88 (-8.66%) | 27.24 | 24.88 - 27.42 | 0.7149 times | Fri 29 December 2023 | 27.24 (1.49%) | 26.84 | 25.52 - 27.82 | 0.9599 times | Thu 30 November 2023 | 26.84 (8.53%) | 24.73 | 24.01 - 28.70 | 1.212 times | Tue 31 October 2023 | 24.73 (-17.29%) | 29.77 | 24.05 - 30.10 | 1.2422 times | Fri 29 September 2023 | 29.90 (-1.25%) | 30.41 | 28.84 - 30.69 | 0.8813 times | Thu 31 August 2023 | 30.28 (8.88%) | 27.91 | 27.11 - 31.01 | 1.239 times | Mon 31 July 2023 | 27.81 (19.15%) | 23.51 | 22.36 - 28.90 | 1.2128 times | Fri 30 June 2023 | 23.34 (2.19%) | 22.73 | 22.38 - 25.50 | 0.4296 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.29 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.72 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.45 | 26.59 |
| 12 day EMA | 26.69 | 26.95 | 27.09 |
| 20 day EMA | 26.96 | 27.14 | 27.24 |
| 35 day EMA | 26.89 | 26.99 | 27.04 |
| 50 day EMA | 26.66 | 26.72 | 26.74 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.43 | 26.72 |
| 12 day SMA | 26.9 | 27.13 | 27.28 |
| 20 day SMA | 27.49 | 27.63 | 27.71 |
| 35 day SMA | 27.29 | 27.3 | 27.27 |
| 50 day SMA | 26.84 | 26.85 | 26.84 |
| 100 day SMA | 26.55 | 26.55 | 26.53 |
| 150 day SMA | 26.72 | 26.74 | 26.77 |
| 200 day SMA | 27.08 | 27.07 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.