Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.41 and 1.45
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.43 (-2.05%) | 1.44 | 1.43 - 1.47 | 0.47 times | Wed 17 April 2024 | 1.46 (0.69%) | 1.48 | 1.42 - 1.50 | 0.6325 times | Tue 16 April 2024 | 1.45 (-7.64%) | 1.55 | 1.45 - 1.55 | 1.4051 times | Mon 15 April 2024 | 1.57 (-0.63%) | 1.58 | 1.50 - 1.63 | 0.819 times | Fri 12 April 2024 | 1.58 (-3.66%) | 1.62 | 1.58 - 1.65 | 0.6872 times | Thu 11 April 2024 | 1.64 (0%) | 1.63 | 1.60 - 1.71 | 0.3788 times | Wed 10 April 2024 | 1.64 (-1.8%) | 1.65 | 1.61 - 1.74 | 1.1282 times | Tue 09 April 2024 | 1.67 (-1.76%) | 1.71 | 1.65 - 1.76 | 0.9998 times | Mon 08 April 2024 | 1.70 (-3.41%) | 1.82 | 1.65 - 1.82 | 1.5568 times | Fri 05 April 2024 | 1.76 (-5.88%) | 1.85 | 1.72 - 1.85 | 1.9224 times | Thu 04 April 2024 | 1.87 (20.65%) | 1.59 | 1.59 - 1.93 | 6.2472 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.32 and 1.53
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.43 (-9.49%) | 1.58 | 1.42 - 1.63 | 0.4467 times | Fri 12 April 2024 | 1.58 (-10.23%) | 1.82 | 1.58 - 1.82 | 0.6379 times | Fri 05 April 2024 | 1.76 (14.29%) | 1.58 | 1.53 - 1.93 | 1.5197 times | Thu 28 March 2024 | 1.54 (-3.75%) | 1.59 | 1.49 - 1.67 | 0.627 times | Fri 22 March 2024 | 1.60 (9.59%) | 1.60 | 1.54 - 1.67 | 0.9625 times | Fri 15 March 2024 | 1.46 (-5.81%) | 1.65 | 1.41 - 1.69 | 0.9113 times | Fri 08 March 2024 | 1.55 (19.23%) | 1.31 | 1.23 - 1.61 | 1.8138 times | Fri 01 March 2024 | 1.30 (2.36%) | 1.23 | 1.22 - 1.35 | 0.8962 times | Fri 23 February 2024 | 1.27 (-14.19%) | 1.45 | 1.22 - 1.50 | 1.0412 times | Fri 16 February 2024 | 1.48 (-8.64%) | 1.58 | 1.42 - 1.62 | 1.1437 times | Fri 09 February 2024 | 1.62 (3.18%) | 1.57 | 1.38 - 1.76 | 2.2675 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.17 and 1.68
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.43 (-7.14%) | 1.58 | 1.42 - 1.93 | 0.4493 times | Thu 28 March 2024 | 1.54 (24.19%) | 1.25 | 1.22 - 1.69 | 0.7779 times | Thu 29 February 2024 | 1.24 (-19.48%) | 1.65 | 1.22 - 1.76 | 1.1115 times | Wed 31 January 2024 | 1.54 (-21.83%) | 1.91 | 1.45 - 2.34 | 5.3012 times | Fri 29 December 2023 | 1.97 (4.79%) | 1.85 | 1.35 - 2.20 | 0.5675 times | Thu 30 November 2023 | 1.88 (189.23%) | 0.65 | 0.65 - 2.50 | 1.1652 times | Tue 31 October 2023 | 0.65 (-18.75%) | 0.82 | 0.62 - 0.88 | 0.1447 times | Fri 29 September 2023 | 0.80 (-9.09%) | 0.90 | 0.65 - 0.90 | 0.0864 times | Thu 31 August 2023 | 0.88 (-16.98%) | 1.02 | 0.86 - 1.10 | 0.1986 times | Mon 31 July 2023 | 1.06 (-0.93%) | 1.08 | 1.02 - 1.26 | 0.1976 times | Fri 30 June 2023 | 1.07 (-6.96%) | 1.15 | 1.01 - 1.29 | 0.1386 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.53 | 1.56 |
| 12 day EMA | 1.56 | 1.58 | 1.6 |
| 20 day EMA | 1.57 | 1.59 | 1.6 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.54 | 1.58 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.41 | 1.4 | 1.4 |
| 200 day SMA | 1.3 | 1.3 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.