Login or Join
HomepageIterisInc ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteris Inc ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IterisInc
Strong Daily Stock price targets for IterisInc ITI are 4.3 and 4.4
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.48 |
Daily price and volume Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-2.68%) | 4.43 | 4.34 - 4.44 | 1.1241 times | Wed 24 April 2024 | 4.47 (-1.54%) | 4.49 | 4.37 - 4.54 | 1.1663 times | Tue 23 April 2024 | 4.54 (-1.09%) | 4.54 | 4.51 - 4.67 | 0.4806 times | Mon 22 April 2024 | 4.59 (2%) | 4.50 | 4.44 - 4.64 | 0.9044 times | Fri 19 April 2024 | 4.50 (-1.96%) | 4.59 | 4.44 - 4.62 | 1.0064 times | Thu 18 April 2024 | 4.59 (-0.86%) | 4.62 | 4.56 - 4.69 | 0.9828 times | Wed 17 April 2024 | 4.63 (-0.22%) | 4.71 | 4.61 - 4.71 | 0.7141 times | Tue 16 April 2024 | 4.64 (0.65%) | 4.57 | 4.56 - 4.79 | 1.3987 times | Mon 15 April 2024 | 4.61 (-1.91%) | 4.69 | 4.59 - 4.69 | 1.0427 times | Fri 12 April 2024 | 4.70 (-1.47%) | 4.76 | 4.66 - 4.81 | 1.18 times | Thu 11 April 2024 | 4.77 (1.27%) | 4.69 | 4.64 - 4.80 | 0.9544 times |
Weekly price and charts IterisInc
Strong weekly Stock price targets for IterisInc ITI are 4.18 and 4.51
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-3.33%) | 4.50 | 4.34 - 4.67 | 0.6812 times | Fri 19 April 2024 | 4.50 (-4.26%) | 4.69 | 4.44 - 4.79 | 0.9535 times | Fri 12 April 2024 | 4.70 (-2.49%) | 4.81 | 4.64 - 4.93 | 0.8299 times | Fri 05 April 2024 | 4.82 (-2.43%) | 4.98 | 4.74 - 4.99 | 0.9835 times | Thu 28 March 2024 | 4.94 (1.23%) | 4.86 | 4.69 - 5.04 | 0.8755 times | Fri 22 March 2024 | 4.88 (1.67%) | 4.86 | 4.66 - 5.05 | 0.9979 times | Fri 15 March 2024 | 4.80 (-2.83%) | 4.97 | 4.59 - 5.12 | 1.8452 times | Fri 08 March 2024 | 4.94 (-4.45%) | 5.15 | 4.90 - 5.23 | 0.8932 times | Fri 01 March 2024 | 5.17 (5.08%) | 4.92 | 4.86 - 5.25 | 0.9457 times | Fri 23 February 2024 | 4.92 (-5.75%) | 5.20 | 4.77 - 5.20 | 0.9944 times | Fri 16 February 2024 | 5.22 (-1.88%) | 5.37 | 5.00 - 5.41 | 1.1677 times |
Monthly price and charts IterisInc
Strong monthly Stock price targets for IterisInc ITI are 4.02 and 4.67
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-11.94%) | 4.98 | 4.34 - 4.99 | 0.8192 times | Thu 28 March 2024 | 4.94 (-5.36%) | 5.24 | 4.59 - 5.24 | 1.1331 times | Thu 29 February 2024 | 5.22 (8.3%) | 4.85 | 4.77 - 5.41 | 1.3847 times | Wed 31 January 2024 | 4.82 (-7.31%) | 5.16 | 4.58 - 5.30 | 0.9827 times | Fri 29 December 2023 | 5.20 (22.64%) | 4.20 | 4.18 - 5.49 | 1.3416 times | Thu 30 November 2023 | 4.24 (-4.07%) | 4.44 | 4.01 - 4.59 | 0.6282 times | Tue 31 October 2023 | 4.42 (6.76%) | 4.14 | 3.97 - 4.48 | 0.5386 times | Fri 29 September 2023 | 4.14 (-9.8%) | 4.59 | 4.10 - 4.70 | 0.9091 times | Thu 31 August 2023 | 4.59 (10.34%) | 4.15 | 3.95 - 4.85 | 1.1803 times | Mon 31 July 2023 | 4.16 (5.05%) | 3.95 | 3.72 - 4.18 | 1.0826 times | Fri 30 June 2023 | 3.96 (-13.73%) | 4.55 | 3.92 - 5.00 | 3.5188 times |
Indicator Analysis of IterisInc
Please login to view indicator analysis. or View indicator analysis of IterisInc ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteris Inc ITI
DMA (daily moving average) of Iteris Inc ITI
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Iteris Inc ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.54 | 4.57 |
| 12 day EMA | 4.57 | 4.61 | 4.64 |
| 20 day EMA | 4.65 | 4.68 | 4.7 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Iteris Inc ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.54 | 4.57 |
| 12 day SMA | 4.59 | 4.63 | 4.66 |
| 20 day SMA | 4.69 | 4.72 | 4.74 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.86 | 4.88 | 4.89 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.