Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 15.55 and 15.73
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.686666666667 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.87 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.66 (-0.13%) | 15.77 | 15.61 - 15.79 | 0.6508 times | Tue 16 April 2024 | 15.68 (-0.25%) | 15.76 | 15.50 - 15.76 | 1.1063 times | Mon 15 April 2024 | 15.72 (0.13%) | 15.50 | 15.40 - 15.76 | 1.5112 times | Fri 12 April 2024 | 15.70 (0.26%) | 15.70 | 15.50 - 15.74 | 0.94 times | Thu 11 April 2024 | 15.66 (0.64%) | 15.58 | 15.41 - 15.67 | 1.4534 times | Wed 10 April 2024 | 15.56 (-2.57%) | 15.90 | 15.56 - 15.93 | 1.034 times | Tue 09 April 2024 | 15.97 (0%) | 15.99 | 15.87 - 16.04 | 1.5763 times | Mon 08 April 2024 | 15.97 (0.25%) | 16.05 | 15.90 - 16.16 | 0.5857 times | Fri 05 April 2024 | 15.93 (-0.75%) | 15.90 | 15.90 - 16.16 | 0.5423 times | Thu 04 April 2024 | 16.05 (0%) | 16.19 | 15.93 - 16.50 | 0.6001 times | Wed 03 April 2024 | 16.05 (-0.93%) | 16.30 | 16.05 - 16.34 | 0.9328 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 15.53 and 15.92
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.66 (-0.25%) | 15.50 | 15.40 - 15.79 | 0.4483 times | Fri 12 April 2024 | 15.70 (-1.44%) | 16.05 | 15.41 - 16.16 | 0.7667 times | Fri 05 April 2024 | 15.93 (-2.63%) | 16.32 | 15.90 - 16.50 | 1.0196 times | Thu 28 March 2024 | 16.36 (0.86%) | 16.24 | 16.10 - 16.65 | 0.482 times | Fri 22 March 2024 | 16.22 (4.58%) | 15.89 | 15.43 - 16.37 | 0.9492 times | Fri 15 March 2024 | 15.51 (-3.36%) | 16.05 | 15.37 - 16.13 | 0.9254 times | Fri 08 March 2024 | 16.05 (1.9%) | 15.84 | 15.75 - 16.49 | 1.0782 times | Fri 01 March 2024 | 15.75 (-3.85%) | 16.37 | 15.61 - 16.38 | 1.5493 times | Fri 23 February 2024 | 16.38 (-3.53%) | 16.79 | 16.38 - 16.98 | 1.1446 times | Fri 16 February 2024 | 16.98 (-1.16%) | 17.15 | 16.60 - 17.45 | 1.6366 times | Fri 09 February 2024 | 17.18 (-3.16%) | 17.73 | 17.02 - 17.79 | 1.6594 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 14.98 and 16.08
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.66 (-4.28%) | 16.32 | 15.40 - 16.50 | 0.4424 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.7582 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 1.2321 times | Wed 31 January 2024 | 17.90 (20.05%) | 14.91 | 14.82 - 17.99 | 1.0962 times | Fri 29 December 2023 | 14.91 (35.42%) | 11.30 | 11.15 - 15.19 | 0.9797 times | Thu 30 November 2023 | 11.01 (16.14%) | 9.44 | 9.07 - 11.68 | 0.7598 times | Tue 31 October 2023 | 9.48 (-10.48%) | 10.59 | 9.09 - 11.62 | 1.0354 times | Fri 29 September 2023 | 10.59 (-19.16%) | 13.24 | 10.47 - 13.93 | 0.5917 times | Thu 31 August 2023 | 13.10 (-11.78%) | 14.50 | 12.90 - 14.72 | 0.465 times | Mon 31 July 2023 | 14.85 (22.63%) | 12.31 | 11.10 - 15.63 | 2.6394 times | Fri 30 June 2023 | 12.11 (10.09%) | 11.02 | 11.02 - 12.84 | 2.509 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.56 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.73 | 15.75 |
| 12 day EMA | 15.8 | 15.83 | 15.86 |
| 20 day EMA | 15.9 | 15.93 | 15.96 |
| 35 day EMA | 16.12 | 16.15 | 16.18 |
| 50 day EMA | 16.27 | 16.3 | 16.33 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.66 | 15.72 |
| 12 day SMA | 15.85 | 15.9 | 15.96 |
| 20 day SMA | 16.01 | 16 | 15.99 |
| 35 day SMA | 15.95 | 15.97 | 15.98 |
| 50 day SMA | 16.21 | 16.25 | 16.29 |
| 100 day SMA | 15.56 | 15.51 | 15.45 |
| 150 day SMA | 13.91 | 13.88 | 13.86 |
| 200 day SMA | 13.75 | 13.73 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.